Tour v531
QQQ
INVESCO QQQ TR
$686.92 -3.97%
(10/30 15:10) ◀
|
Friday, October 30, 2026 (3:15pm)
January 2026
|
▶ (10/30 15:19)
◀ 10/30 15:15 ▶

Option Volume

Detail
ℹ
Current (10/30 3:15pm) 8,977,173
Calls: 4,608,826 (51%)
Puts: 4,368,347 (49%)
Prior (10/29) 5,362,263
Calls: 2,418,145 (45%)
Puts: 2,944,118 (55%)
Current vs Prior +67.41%
Calls: +90.59% (Calls)
Puts: +48.38% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +40.61%
Calls: +51.87%
Puts: +30.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:15pm) $3.14B
Calls: $605.08M (19%)
Puts: $2.53B (81%)
Prior (10/29) $1.21B
Calls: $327.05M (27%)
Puts: $886.07M (73%)
Current vs Prior +158.77%
Calls: +85.01%
Puts: +185.99%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +105.08%
Calls: +21.51%
Puts: +145.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:15pm) 0.95
Prior (10/29) 1.22
Current vs Prior -22.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:15pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.80%0.49% | 1.80%0.49% | 3.50%5.43% | 7.60%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -69.99% | -7.28%-69.99% | -7.28%-69.99% | +16.59%+21.46% | +16.80%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -53.37% | +8.28%-40.87% | +2.18%-68.87% | +8.97%+24.11% | +12.98%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -69.99% | -7.28%-69.99% | -7.28%-69.99% | +16.59%+21.46% | +16.80%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.57%
Calls: 1.56% | 0.46%
Puts: 0.70% | 0.68%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -70.65% | -95.34%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -61.30% | -80.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.53B) vs calls ($605.08M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,123 of results (avg 3.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 28.248.26$8.250.2%1.3K0.62--
$693.00Nov 23.253.26$3.260.3%12.2K0.35--
$687.00Nov 49.579.60$9.590.3%8710.51--
$688.00Nov 25.415.43$5.420.4%10.4K0.48--
$690.00Nov 48.028.05$8.040.4%3.2K0.4635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3044.9745.10$45.040.3%741.001.6K
$729.00Oct 3041.9742.10$42.040.3%361.0050
$731.00Oct 3043.9644.10$44.030.3%121.0028
$730.00Oct 3042.9743.11$43.040.3%3511.003.5K
$727.00Oct 3039.9740.11$40.040.3%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.42, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Oct 300.220.23$0.234.3%98.2K0.15204
$692.00Oct 300.150.16$0.166.3%135.9K0.10298
$693.00Oct 300.100.11$0.119.1%169.6K0.07149
$694.00Oct 300.070.08$0.0812.5%153.0K0.05161
$690.00Oct 300.360.37$0.372.7%192.7K0.22222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Oct 300.050.06$0.0616.7%40.7K0.031.5K
$681.00Oct 300.120.13$0.137.7%48.7K0.061.3K
$680.00Oct 300.080.09$0.0911.1%94.8K0.0417.1K
$682.00Oct 300.190.20$0.205.0%84.9K0.094.1K
$683.00Oct 300.290.30$0.303.3%93.6K0.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.54137.86$136.701.7%--1.0053
$555.00Oct 30130.41133.21$131.812.1%--1.0011
$560.00Oct 30125.41128.44$126.932.4%--1.0014
$565.00Oct 30120.56123.55$122.062.4%--1.0032
$575.00Oct 30110.41113.25$111.832.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 309.009.14$9.071.5%101.1K1.0013.8K
$697.00Oct 3010.0010.13$10.071.3%64.6K1.003.8K
$698.00Oct 3010.9811.12$11.051.3%27.8K1.003.3K
$699.00Oct 3011.9912.12$12.061.1%9.7K1.004.3K
$700.00Oct 3012.9713.11$13.041.1%46.5K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,590 active (total vol 8.9M, top 355.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%355.1K0.012.4K
$695.00Oct 300.050.06$0.0616.7%258.1K0.031.6K
$696.00Oct 300.030.04$0.0425.0%206.7K0.02745
$690.00Oct 300.360.37$0.372.7%192.7K0.22222
$705.00Oct 300.010.02$0.0250.0%191.2K0.016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.393.45$3.421.8%313.4K0.7861.1K
$685.00Oct 300.660.67$0.671.5%227.8K0.2721.4K
$692.00Oct 305.115.24$5.182.5%193.7K0.903.4K
$695.00Oct 308.018.14$8.071.6%182.0K0.9518.4K
$687.00Oct 301.411.42$1.420.7%159.2K0.473.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 99.2%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3051.3%24.6%108.4%25.3K98
$685.00Oct 30Dec 1150.0%24.3%105.3%80.1K208
$690.00Oct 30Dec 1147.9%23.7%101.8%193.3K222
$686.00Oct 30Nov 3048.9%24.4%100.8%91.7K98
$688.00Oct 30Nov 3047.8%24.1%98.6%121.0K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3051.3%24.6%108.3%118.7K3.3K
$685.00Oct 30Dec 1150.0%24.3%105.3%227.9K21.4K
$690.00Oct 30Dec 1147.9%23.7%101.8%313.6K61.1K
$686.00Oct 30Nov 3048.9%24.4%100.7%139.5K2.1K
$688.00Oct 30Nov 3047.8%24.1%98.5%150.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 4.88, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.00$648.00Oct 30$0.62$0.38$0.62100%0.61$647.62
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$686.00$687.00Oct 30$0.56$0.44$0.5664%0.79$686.56
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 13$0.17$0.83$0.1786%4.88$724.83
$731.00$730.00Nov 13$0.24$0.76$0.2490%3.17$730.76
$723.00$722.00Nov 13$0.19$0.81$0.1985%4.26$722.81
$750.00$749.00Nov 30$0.28$0.72$0.2892%2.57$749.72
$712.00$711.00Nov 2$0.33$0.67$0.3395%2.03$711.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.81$2.81$2.1950%1.28$692.81
$690.00$695.00Dec 4$2.79$2.79$2.2150%1.26$692.79
$690.00$695.00Nov 27$2.76$2.76$2.2451%1.23$692.76
$695.00$700.00Dec 11$2.64$2.64$2.3653%1.12$697.64
$695.00$700.00Dec 4$2.58$2.58$2.4254%1.07$697.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.81$0.81$4.1979%0.19$674.19
$679.00$675.00Nov 2$0.99$0.99$3.0171%0.33$678.01
$670.00$665.00Nov 2$0.48$0.48$4.5287%0.11$669.52
$686.00$685.00Oct 30$0.31$0.31$0.6964%0.45$685.69
$685.00$684.00Oct 30$0.22$0.22$0.7873%0.28$684.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.44, cheapest $4.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.5548.9%23.2%
$687.00Oct 30Nov 2$4.5748.0%23.1%
$688.00Oct 30Nov 2$4.5147.8%23.7%
$689.00Oct 30Nov 2$4.3447.3%23.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Oct 30Nov 2$4.4448.9%23.2%
$687.00Oct 30Nov 2$4.4548.0%23.0%
$688.00Oct 30Nov 2$4.3947.8%23.7%
$689.00Oct 30Nov 2$4.2347.3%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 952 found (cheapest 0.40% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.36$1.42$2.78$684.22$689.780.40%
$686.00Oct 30$1.92$0.98$2.90$683.10$688.900.42%
$688.00Oct 30$0.91$1.97$2.88$685.12$690.880.42%
$689.00Oct 30$0.59$2.65$3.24$685.76$692.240.47%
$685.00Oct 30$2.61$0.67$3.28$681.72$688.280.48%
$690.00Oct 30$0.37$3.42$3.79$686.21$693.790.55%
$684.00Oct 30$3.39$0.45$3.84$680.16$687.840.56%
$691.00Oct 30$0.23$4.26$4.49$686.51$695.490.65%
$683.00Oct 30$4.26$0.30$4.56$678.44$687.560.66%
$682.00Oct 30$5.15$0.20$5.35$676.65$687.350.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.16$0.30$0.46$682.54$692.46
$691.00$683.00Oct 30$0.23$0.30$0.53$682.47$691.53
$692.00$684.00Oct 30$0.16$0.45$0.61$683.39$692.61
$691.00$684.00Oct 30$0.23$0.45$0.68$683.32$691.68
$690.00$683.00Oct 30$0.37$0.30$0.67$682.33$690.67
$690.00$684.00Oct 30$0.37$0.45$0.82$683.18$690.82
$692.00$685.00Oct 30$0.16$0.67$0.83$684.17$692.83
$691.00$685.00Oct 30$0.23$0.67$0.90$684.10$691.90
$690.00$685.00Oct 30$0.37$0.67$1.04$683.96$691.04
$689.00$683.00Oct 30$0.59$0.30$0.89$682.11$689.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.78, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
677/678696/697Nov 3$0.64$0.3636%1.78$677.36$696.64
674/675696/697Nov 3$0.59$0.4141%1.44$674.41$696.59
677/678695/696Nov 3$0.65$0.3534%1.86$677.35$695.65
674/675695/696Nov 3$0.60$0.4039%1.50$674.40$695.60
680/681693/694Nov 2$0.67$0.3332%2.03$680.33$693.67
675/676696/697Nov 3$0.59$0.4140%1.44$675.41$696.59
680/681694/695Nov 2$0.64$0.3634%1.78$680.36$694.64
680/681696/697Nov 2$0.59$0.4139%1.44$680.41$696.59
679/680693/694Nov 2$0.64$0.3634%1.78$679.36$693.64
676/677696/697Nov 3$0.60$0.4038%1.50$676.40$696.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.05$4.959%99.00
$675.00$680.00$685.00Nov 9$0.23$4.7712%20.74
$675.00$680.00$685.00Dec 11$0.10$4.907%49.00
$660.00$665.00$670.00Nov 2$0.13$4.878%37.46
$670.00$675.00$680.00Dec 4$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.13$4.8715%37.46
$690.00$695.00$700.00Nov 10$0.11$4.8912%44.45
$690.00$695.00$700.00Nov 11$0.11$4.8912%44.45
$690.00$695.00$700.00Nov 12$0.13$4.8711%37.46
$710.00$715.00$720.00Nov 12$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 717 found (best net $-8.81, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.81$21.19
$715.00$720.001:2Nov 5-$0.30$4.70
$720.00$725.001:2Nov 5-$0.17$4.83
$689.00$690.001:2Oct 30-$0.15$0.85
$688.00$689.001:2Oct 30-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.28$4.72
$670.00$665.001:2Nov 2-$0.13$4.87
$665.00$660.001:2Nov 2-$0.13$4.87
$660.00$655.001:2Nov 2-$0.13$4.87
$655.00$650.001:2Nov 2-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.44%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.630.500.5%3.44%3.89%662--
$695.00Dec 11$20.810.471.2%3.03%4.21%1.1K--
$700.00Dec 11$18.170.431.9%2.65%4.55%418--
$690.00Dec 4$21.470.500.5%3.13%3.57%18794
$705.00Dec 11$15.780.402.6%2.30%4.93%11612
$695.00Dec 4$18.690.461.2%2.72%3.90%332139
$710.00Dec 11$13.550.363.4%1.97%5.33%3809
$700.00Dec 4$16.110.421.9%2.35%4.25%480123
$687.00Nov 30$21.470.520.0%3.13%3.14%2826
$688.00Nov 30$20.860.510.2%3.04%3.19%5945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608,826
Total Puts 4,368,347
Put/Call Ratio 0.95
Net Difference 240,479

Prior's Put/Call Breakdown

Total Calls 2,418,145
Total Puts 2,944,118
Put/Call Ratio 1.22
Net Difference -525,973

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All