Tour v531
QQQ
INVESCO QQQ TR
$686.92 -3.97%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:10pm)
January 2026
|
▶ (10/30 15:15)
◀ 10/30 15:10 ▶

Option Volume

Detail
ℹ
Current (10/30 3:10pm) 8,824,840
Calls: 4,523,189 (51%)
Puts: 4,301,651 (49%)
Prior (10/29) 5,273,558
Calls: 2,380,357 (45%)
Puts: 2,893,201 (55%)
Current vs Prior +67.34%
Calls: +90.02% (Calls)
Puts: +48.68% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +38.22%
Calls: +49.04%
Puts: +28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:10pm) $3.15B
Calls: $594.75M (19%)
Puts: $2.56B (81%)
Prior (10/29) $1.17B
Calls: $351.65M (30%)
Puts: $813.63M (70%)
Current vs Prior +170.32%
Calls: +69.13%
Puts: +214.06%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +105.79%
Calls: +19.44%
Puts: +147.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:10pm) 0.95
Prior (10/29) 1.22
Current vs Prior -21.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:10pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.82%0.51% | 1.82%0.51% | 3.52%5.45% | 7.62%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -68.82% | -5.93%-68.82% | -5.93%-68.82% | +17.18%+21.94% | +17.11%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -51.56% | +9.86%-38.56% | +3.67%-67.66% | +9.51%+24.60% | +13.28%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -68.82% | -5.93%-68.82% | -5.93%-68.82% | +17.18%+21.94% | +17.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.57%
Calls: 1.02% | 0.31%
Puts: 1.33% | 0.83%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -69.35% | -95.34%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -59.59% | -80.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.56B) vs calls ($594.75M). Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 26.526.54$6.530.3%6.6K0.52--
$687.00Nov 25.986.00$5.990.3%7.7K0.50--
$685.00Oct 302.632.64$2.640.4%76.6K0.69208
$653.00Oct 3033.8333.98$33.910.4%--1.0036
$654.00Oct 3032.8332.98$32.910.5%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3045.0345.17$45.100.3%741.001.6K
$731.00Oct 3044.0344.17$44.100.3%121.0028
$730.00Oct 3043.0343.17$43.100.3%3511.003.5K
$728.00Oct 3041.0341.17$41.100.3%221.0059
$727.00Oct 3040.0340.17$40.100.3%301.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.110.12$0.128.3%166.0K0.07149
$694.00Oct 300.080.09$0.0911.1%152.6K0.05161
$695.00Oct 300.050.06$0.0616.7%256.7K0.031.6K
$692.00Oct 300.170.18$0.185.6%134.5K0.10298
$691.00Oct 300.260.27$0.273.7%95.0K0.14204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.140.15$0.156.7%47.6K0.081.3K
$680.00Oct 300.100.11$0.119.1%91.2K0.0617.1K
$679.00Oct 300.070.08$0.0812.5%37.6K0.041.5K
$682.00Oct 300.210.22$0.224.5%82.7K0.114.1K
$678.00Oct 300.050.06$0.0616.7%20.4K0.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.94137.31$136.131.7%--1.0053
$555.00Oct 30129.94132.37$131.161.9%--1.0011
$560.00Oct 30124.94127.37$126.161.9%--1.0014
$565.00Oct 30119.94122.38$121.162.0%--1.0032
$575.00Oct 30109.94112.38$111.162.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 3010.0610.21$10.141.5%64.6K1.003.8K
$698.00Oct 3011.0611.20$11.131.3%27.7K1.003.3K
$699.00Oct 3012.0512.19$12.121.2%9.7K1.004.3K
$700.00Oct 3013.0513.19$13.121.1%46.2K1.0060.2K
$701.00Oct 3014.0414.19$14.111.1%3.9K1.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,587 active (total vol 8.8M, top 352.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%352.6K0.012.4K
$695.00Oct 300.050.06$0.0616.7%256.7K0.031.6K
$696.00Oct 300.040.05$0.0520.0%206.4K0.03745
$705.00Oct 300.010.02$0.0250.0%191.2K0.016.6K
$690.00Oct 300.410.42$0.422.4%185.2K0.20222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.473.52$3.501.4%312.6K0.8161.1K
$685.00Oct 300.720.73$0.731.4%218.6K0.3121.4K
$692.00Oct 305.215.31$5.261.9%193.6K0.903.4K
$695.00Oct 308.098.23$8.161.7%181.8K0.9518.4K
$693.00Oct 306.156.29$6.222.3%157.8K0.933.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 93.7%, max 103.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3050.7%24.9%103.9%8.7K86
$684.00Oct 30Nov 3050.1%24.7%102.3%24.6K98
$685.00Oct 30Dec 1148.9%24.4%100.2%76.8K208
$686.00Oct 30Nov 3048.4%24.5%97.5%87.2K98
$688.00Oct 30Nov 3047.6%24.2%96.8%108.3K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3050.7%24.9%103.8%90.5K2.4K
$684.00Oct 30Nov 3050.1%24.7%102.3%113.1K3.3K
$685.00Oct 30Dec 1148.9%24.4%100.2%218.7K21.4K
$687.00Oct 30Nov 3048.0%24.4%97.2%155.1K4.0K
$686.00Oct 30Nov 3048.2%24.5%96.9%131.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 0.63, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$653.00Oct 30$1.23$0.77$1.23100%0.63$652.23
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 30$0.15$0.85$0.1590%5.67$743.85
$725.00$724.00Nov 13$0.16$0.84$0.1687%5.25$724.84
$733.00$732.00Nov 30$0.14$0.86$0.1484%6.14$732.86
$737.00$736.00Nov 20$0.24$0.76$0.2490%3.17$736.76
$737.00$736.00Nov 30$0.21$0.79$0.2186%3.76$736.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 776 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.65$2.65$2.3554%1.13$697.65
$690.00$695.00Nov 27$2.76$2.76$2.2451%1.23$692.76
$690.00$695.00Dec 4$2.79$2.79$2.2150%1.26$692.79
$695.00$700.00Dec 4$2.60$2.60$2.4054%1.08$697.60
$695.00$700.00Nov 27$2.54$2.54$2.4655%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.83$0.83$4.1778%0.20$674.17
$679.00$675.00Nov 2$0.99$0.99$3.0170%0.33$678.01
$670.00$665.00Nov 2$0.48$0.48$4.5286%0.11$669.52
$684.00$683.00Oct 30$0.17$0.17$0.8377%0.20$683.83
$685.00$684.00Oct 30$0.24$0.24$0.7669%0.32$684.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.48, cheapest $4.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.4648.9%23.6%
$686.00Oct 30Nov 2$4.5648.4%23.5%
$688.00Oct 30Nov 2$4.5247.6%24.1%
$687.00Oct 30Nov 2$4.5947.7%24.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.3548.9%23.6%
$686.00Oct 30Nov 2$4.4648.2%23.5%
$687.00Oct 30Nov 2$4.4948.0%24.3%
$688.00Oct 30Nov 2$4.4347.6%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 950 found (cheapest 0.42% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.40$1.50$2.90$684.10$689.900.42%
$686.00Oct 30$1.97$1.06$3.03$682.97$689.030.44%
$688.00Oct 30$0.97$2.05$3.02$684.98$691.020.44%
$685.00Oct 30$2.64$0.73$3.37$681.63$688.370.49%
$689.00Oct 30$0.64$2.73$3.37$685.63$692.370.49%
$684.00Oct 30$3.41$0.49$3.90$680.10$687.900.57%
$690.00Oct 30$0.42$3.50$3.92$686.08$693.920.57%
$683.00Oct 30$4.23$0.32$4.55$678.45$687.550.66%
$691.00Oct 30$0.27$4.36$4.63$686.37$695.630.67%
$682.00Oct 30$5.12$0.22$5.34$676.66$687.340.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Oct 30$0.27$0.22$0.49$681.51$691.49
$691.00$683.00Oct 30$0.27$0.32$0.59$682.41$691.59
$690.00$682.00Oct 30$0.42$0.22$0.64$681.36$690.64
$690.00$683.00Oct 30$0.42$0.32$0.74$682.26$690.74
$691.00$684.00Oct 30$0.27$0.49$0.76$683.24$691.76
$690.00$684.00Oct 30$0.42$0.49$0.91$683.09$690.91
$689.00$682.00Oct 30$0.64$0.22$0.86$681.14$689.86
$689.00$683.00Oct 30$0.64$0.32$0.96$682.04$689.96
$689.00$684.00Oct 30$0.64$0.49$1.13$682.87$690.13
$691.00$685.00Oct 30$0.27$0.73$1.00$684.00$692.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.50, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676696/697Nov 3$0.60$0.4039%1.50$675.40$696.60
674/675696/697Nov 3$0.58$0.4241%1.38$674.42$696.58
676/677696/697Nov 3$0.61$0.3938%1.56$676.39$696.61
675/676695/696Nov 3$0.61$0.3937%1.56$675.39$695.61
680/681693/694Nov 2$0.67$0.3331%2.03$680.33$693.67
680/681695/696Nov 2$0.62$0.3836%1.63$680.38$695.62
674/675695/696Nov 3$0.59$0.4139%1.44$674.41$695.59
676/677695/696Nov 3$0.62$0.3836%1.63$676.38$695.62
679/680693/694Nov 2$0.64$0.3633%1.78$679.36$693.64
679/680695/696Nov 2$0.59$0.4138%1.44$679.41$695.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.10$4.9011%49.00
$660.00$665.00$670.00Nov 10$0.10$4.908%49.00
$660.00$665.00$670.00Nov 6$0.15$4.859%32.33
$665.00$670.00$675.00Nov 13$0.16$4.848%30.25
$670.00$675.00$680.00Nov 9$0.23$4.7710%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 9$0.10$4.9012%49.00
$700.00$705.00$710.00Nov 5$0.14$4.8613%34.71
$700.00$705.00$710.00Nov 12$0.09$4.9111%54.56
$695.00$700.00$705.00Nov 10$0.16$4.8412%30.25
$700.00$705.00$710.00Nov 27$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 715 found (best net $-8.87, 715 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.87$21.13
$715.00$720.001:2Nov 5-$0.30$4.70
$720.00$725.001:2Nov 5-$0.15$4.85
$710.00$715.001:2Nov 5-$0.56$4.44
$730.00$735.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.32$4.68
$670.00$665.001:2Nov 2-$0.19$4.81
$665.00$660.001:2Nov 2-$0.17$4.83
$660.00$655.001:2Nov 2-$0.16$4.84
$684.00$683.001:2Oct 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 551 found (best yield 3.44%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.640.500.5%3.44%3.89%653--
$695.00Dec 11$20.820.471.2%3.03%4.21%1.1K--
$700.00Dec 11$18.190.431.9%2.65%4.55%418--
$690.00Dec 4$21.470.490.5%3.13%3.57%18194
$705.00Dec 11$15.750.402.6%2.29%4.92%11612
$695.00Dec 4$18.690.461.2%2.72%3.90%332139
$710.00Dec 11$13.510.363.4%1.97%5.33%3749
$687.00Nov 30$21.500.510.0%3.13%3.14%2726
$700.00Dec 4$16.090.421.9%2.34%4.25%475123
$688.00Nov 30$20.900.500.2%3.04%3.20%5845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,523,189
Total Puts 4,301,651
Put/Call Ratio 0.95
Net Difference 221,538

Prior's Put/Call Breakdown

Total Calls 2,380,357
Total Puts 2,893,201
Put/Call Ratio 1.22
Net Difference -512,844

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All