Tour v531
QQQ
INVESCO QQQ TR
$685.62 -4.15%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:10)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 8,681,557
Calls: 4,435,483 (51%)
Puts: 4,246,074 (49%)
Prior (10/29) 5,273,558
Calls: 2,380,357 (45%)
Puts: 2,893,201 (55%)
Current vs Prior +64.62%
Calls: +86.34% (Calls)
Puts: +46.76% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +35.98%
Calls: +46.15%
Puts: +26.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $3.41B
Calls: $522.66M (15%)
Puts: $2.89B (85%)
Prior (10/29) $1.17B
Calls: $351.65M (30%)
Puts: $813.63M (70%)
Current vs Prior +192.93%
Calls: +48.63%
Puts: +255.30%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +123.00%
Calls: +4.96%
Puts: +179.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.96
Prior (10/29) 1.22
Current vs Prior -21.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.88%0.52% | 1.88%0.52% | 3.61%5.58% | 7.76%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -68.13% | -2.97%-68.13% | -2.96%-68.13% | +20.27%+24.85% | +19.22%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -50.49% | +13.32%-37.21% | +6.94%-66.95% | +12.40%+27.57% | +15.32%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -68.13% | -2.97%-68.13% | -2.96%-68.13% | +20.27%+24.85% | +19.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.70%
Calls: 1.09% | 0.76%
Puts: 1.18% | 0.63%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -70.39% | -94.27%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -60.96% | -76.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.89B) vs calls ($522.66M). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Dec 4115.40115.78$115.590.3%50.925
$580.00Dec 4110.67111.04$110.860.3%10.91--
$565.00Dec 4124.93125.35$125.140.3%--0.9210
$678.00Nov 414.4914.54$14.520.3%90.62--
$570.00Nov 20118.18118.60$118.390.4%360.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 3014.3714.40$14.390.2%46.1K1.0060.2K
$732.00Oct 3046.3546.49$46.420.3%741.001.6K
$731.00Oct 3045.3545.49$45.420.3%121.0028
$730.00Oct 3044.3544.49$44.420.3%3511.003.5K
$729.00Oct 3043.3543.49$43.420.3%361.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Oct 300.120.13$0.137.7%132.3K0.06298
$691.00Oct 300.180.19$0.195.3%93.7K0.09204
$694.00Oct 300.060.07$0.0714.3%152.3K0.03161
$690.00Oct 300.270.28$0.283.6%178.0K0.12222
$689.00Oct 300.400.42$0.414.9%85.2K0.1769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Oct 300.050.06$0.0616.7%8.1K0.032.6K
$679.00Oct 300.130.14$0.147.1%34.3K0.081.5K
$677.00Oct 300.070.08$0.0812.5%16.1K0.042.7K
$680.00Oct 300.190.20$0.205.0%89.1K0.1117.1K
$681.00Oct 300.270.28$0.283.6%46.7K0.151.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.07136.41$135.241.7%--1.0053
$555.00Oct 30129.07131.42$130.251.8%--1.0011
$560.00Oct 30124.06126.49$125.281.9%--1.0014
$565.00Oct 30119.11121.40$120.261.9%--1.0032
$575.00Oct 30109.07111.31$110.192.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 3010.3910.52$10.461.2%101.1K1.0013.8K
$697.00Oct 3011.3811.51$11.451.1%64.4K1.003.8K
$698.00Oct 3012.3812.51$12.451.0%27.7K1.003.3K
$699.00Oct 3013.3813.50$13.440.9%9.6K1.004.3K
$700.00Oct 3014.3714.40$14.390.2%46.1K1.0060.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 8.6M, top 351.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%351.9K0.012.4K
$695.00Oct 300.040.05$0.0520.0%256.2K0.021.6K
$696.00Oct 300.030.04$0.0425.0%206.3K0.02745
$705.00Oct 300.010.02$0.0250.0%191.1K0.016.6K
$697.00Oct 300.020.03$0.0333.3%180.6K0.01118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.644.74$4.692.1%311.7K0.8861.1K
$685.00Oct 301.221.24$1.231.6%211.8K0.4721.4K
$692.00Oct 306.496.61$6.551.8%193.6K0.933.4K
$695.00Oct 309.419.53$9.471.3%181.6K0.9518.4K
$693.00Oct 307.457.57$7.511.6%157.8K0.953.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 90.1%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3050.6%25.5%98.8%3.4K119
$687.00Oct 30Nov 3048.6%24.8%96.3%90.8K183
$683.00Oct 30Nov 3049.2%25.3%94.1%8.4K86
$686.00Oct 30Nov 3047.8%24.9%91.9%78.9K98
$684.00Oct 30Nov 3048.2%25.2%91.4%23.4K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3050.6%25.5%98.8%79.6K4.3K
$683.00Oct 30Nov 3049.4%25.3%94.9%86.7K2.4K
$687.00Oct 30Nov 3048.3%24.8%94.7%153.9K4.0K
$686.00Oct 30Nov 3048.2%24.9%93.3%128.1K2.1K
$685.00Oct 30Dec 1147.7%24.8%92.3%211.8K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 7.33, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.53$0.47$0.53100%0.89$650.53
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$770.00$775.00Dec 11$0.22$4.78$0.226%21.73$770.22
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$721.00$720.00Nov 3$0.12$0.88$0.1297%7.33$720.88
$713.00$712.00Nov 3$0.36$0.64$0.3694%1.78$712.64
$738.00$737.00Nov 6$0.44$0.56$0.44100%1.27$737.56
$745.00$744.00Nov 27$0.41$0.59$0.4191%1.44$744.59
$750.00$749.00Dec 4$0.42$0.58$0.4291%1.38$749.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.80$2.80$2.2051%1.27$692.80
$695.00$700.00Dec 4$2.57$2.57$2.4355%1.06$697.57
$695.00$700.00Nov 27$2.51$2.51$2.4956%1.01$697.51
$690.00$695.00Dec 4$2.75$2.75$2.2552%1.22$692.75
$690.00$695.00Nov 27$2.71$2.71$2.2952%1.18$692.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.98$0.98$4.0274%0.24$674.02
$670.00$665.00Nov 2$0.59$0.59$4.4183%0.13$669.41
$667.00$666.00Nov 4$0.22$0.22$0.7876%0.28$666.78
$670.00$669.00Nov 4$0.25$0.25$0.7573%0.33$669.75
$683.00$682.00Nov 3$0.42$0.42$0.5855%0.72$682.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.63, cheapest $4.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.6648.2%24.4%
$687.00Oct 30Nov 2$4.6148.6%24.9%
$685.00Oct 30Nov 2$4.7347.3%24.3%
$686.00Oct 30Nov 2$4.7147.8%25.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.5548.4%24.4%
$685.00Oct 30Nov 2$4.6247.7%24.3%
$687.00Oct 30Nov 2$4.5248.3%24.9%
$686.00Oct 30Nov 2$4.6248.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.44% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.33$1.70$3.03$682.97$689.030.44%
$685.00Oct 30$1.84$1.23$3.07$681.93$688.070.45%
$687.00Oct 30$0.92$2.30$3.22$683.78$690.220.47%
$684.00Oct 30$2.47$0.86$3.33$680.67$687.330.49%
$688.00Oct 30$0.62$3.01$3.63$684.37$691.630.53%
$683.00Oct 30$3.20$0.59$3.79$679.21$686.790.55%
$689.00Oct 30$0.41$3.81$4.22$684.78$693.220.62%
$682.00Oct 30$4.02$0.41$4.43$677.57$686.430.65%
$690.00Oct 30$0.28$4.69$4.97$685.03$694.970.72%
$681.00Oct 30$4.86$0.28$5.14$675.86$686.140.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.28$0.28$0.56$680.44$690.56
$689.00$681.00Oct 30$0.41$0.28$0.69$680.31$689.69
$690.00$682.00Oct 30$0.28$0.41$0.69$681.31$690.69
$689.00$682.00Oct 30$0.41$0.41$0.82$681.18$689.82
$688.00$681.00Oct 30$0.62$0.28$0.90$680.10$688.90
$690.00$683.00Oct 30$0.28$0.59$0.87$682.13$690.87
$688.00$682.00Oct 30$0.62$0.41$1.03$680.97$689.03
$689.00$683.00Oct 30$0.41$0.59$1.00$682.00$690.00
$688.00$683.00Oct 30$0.62$0.59$1.21$681.79$689.21
$687.00$682.00Oct 30$0.92$0.41$1.33$680.67$688.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.56, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667695/696Nov 4$0.61$0.3941%1.56$666.39$695.61
665/666695/696Nov 4$0.57$0.4342%1.33$665.43$695.57
675/676693/694Nov 3$0.66$0.3433%1.94$675.34$693.66
674/675693/694Nov 3$0.64$0.3635%1.78$674.36$693.64
676/677693/694Nov 3$0.67$0.3331%2.03$676.33$693.67
675/676694/695Nov 3$0.63$0.3735%1.70$675.37$694.63
675/676695/696Nov 3$0.61$0.3937%1.56$675.39$695.61
674/675694/695Nov 3$0.61$0.3936%1.56$674.39$694.61
674/675695/696Nov 3$0.59$0.4138%1.44$674.41$695.59
676/677694/695Nov 3$0.64$0.3633%1.78$676.36$694.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 3$0.06$4.9411%82.33
$660.00$665.00$670.00Nov 5$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 2$0.28$4.7214%16.86
$660.00$665.00$670.00Nov 6$0.14$4.869%34.71
$640.00$645.00$650.00Nov 6$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.11$4.8912%44.45
$710.00$715.00$720.00Nov 9$0.11$4.899%44.45
$695.00$700.00$705.00Nov 9$0.24$4.7612%19.83
$720.00$725.00$730.00Nov 12$0.10$4.907%49.00
$705.00$710.00$715.00Nov 10$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 717 found (best net $-7.51, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.51$22.49
$715.00$720.001:2Nov 5-$0.24$4.76
$720.00$725.001:2Nov 5-$0.13$4.87
$710.00$715.001:2Nov 5-$0.51$4.49
$725.00$730.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.50$4.50
$670.00$665.001:2Nov 2-$0.30$4.70
$665.00$660.001:2Nov 2-$0.23$4.77
$660.00$655.001:2Nov 2-$0.22$4.78
$655.00$650.001:2Nov 2-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 547 found (best yield 3.40%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.320.490.6%3.40%4.04%650--
$695.00Dec 11$20.540.461.4%3.00%4.36%1.1K--
$700.00Dec 11$17.950.422.1%2.62%4.72%418--
$690.00Dec 4$21.150.480.6%3.08%3.72%17994
$705.00Dec 11$15.550.392.8%2.27%5.09%11612
$695.00Dec 4$18.400.451.4%2.68%4.05%332139
$686.00Nov 30$21.730.510.1%3.17%3.22%29816
$710.00Dec 11$13.340.353.6%1.95%5.50%3749
$687.00Nov 30$21.140.500.2%3.08%3.28%2726
$688.00Nov 30$20.550.490.3%3.00%3.34%5745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,435,483
Total Puts 4,246,074
Put/Call Ratio 0.96
Net Difference 189,409

Prior's Put/Call Breakdown

Total Calls 2,380,357
Total Puts 2,893,201
Put/Call Ratio 1.22
Net Difference -512,844

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All