Tour v531
QQQ
INVESCO QQQ TR
$685.80 -4.13%
(10/30 14:55) ◀
|
Friday, October 30, 2026 (3:00pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 8,556,351
Calls: 4,375,365 (51%)
Puts: 4,180,986 (49%)
Prior (10/29) 5,204,758
Calls: 2,358,624 (45%)
Puts: 2,846,134 (55%)
Current vs Prior +64.39%
Calls: +85.50% (Calls)
Puts: +46.90% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +34.02%
Calls: +44.17%
Puts: +24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $3.37B
Calls: $536.45M (16%)
Puts: $2.84B (84%)
Prior (10/29) $1.20B
Calls: $345.71M (29%)
Puts: $852.40M (71%)
Current vs Prior +181.63%
Calls: +55.17%
Puts: +232.92%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +120.44%
Calls: +7.73%
Puts: +174.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.96
Prior (10/29) 1.21
Current vs Prior -20.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.91%0.55% | 1.91%0.55% | 3.64%5.60% | 7.77%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -66.16% | -1.34%-66.16% | -1.34%-66.16% | +21.11%+25.14% | +19.34%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -47.42% | +15.22%-33.31% | +8.73%-64.90% | +13.19%+27.87% | +15.44%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -66.16% | -1.34%-66.16% | -1.34%-66.16% | +21.11%+25.14% | +19.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.53%
Calls: 0.97% | 0.59%
Puts: 1.18% | 0.47%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -72.21% | -95.66%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -63.36% | -82.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.84B) vs calls ($536.45M). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 29.199.22$9.210.3%2990.62--
$650.00Dec 1150.9251.12$51.020.4%30.72--
$670.00Nov 217.5017.57$17.540.4%5880.8351
$645.00Dec 1154.8755.09$54.980.4%20.74--
$654.00Oct 3031.7331.86$31.800.4%21.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3046.1546.30$46.220.3%741.001.6K
$731.00Oct 3045.1545.30$45.220.3%121.0028
$730.00Oct 3044.1544.30$44.220.3%3511.003.5K
$729.00Oct 3043.1543.30$43.220.3%361.0050
$728.00Oct 3042.1542.30$42.220.4%221.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 300.090.10$0.1010.0%151.6K0.05161
$693.00Oct 300.130.14$0.147.1%159.1K0.07149
$695.00Oct 300.070.08$0.0812.5%255.1K0.041.6K
$696.00Oct 300.050.06$0.0616.7%206.1K0.03745
$691.00Oct 300.250.26$0.263.8%92.3K0.12204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 300.090.10$0.1010.0%19.6K0.051.0K
$680.00Oct 300.190.20$0.205.0%85.7K0.1017.1K
$679.00Oct 300.130.14$0.147.1%31.6K0.071.5K
$677.00Oct 300.070.08$0.0812.5%15.0K0.042.7K
$681.00Oct 300.280.29$0.293.4%40.7K0.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.07136.41$135.241.7%--1.0053
$555.00Oct 30129.07131.42$130.251.8%--1.0011
$560.00Oct 30124.07126.38$125.231.8%--1.0014
$565.00Oct 30119.12121.40$120.261.9%--1.0032
$575.00Oct 30109.07111.30$110.192.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 650.8154.16$52.496.4%61.00302
$739.00Nov 651.5955.31$53.457.0%61.00302
$740.00Nov 652.8056.30$54.556.4%5741.003.4K
$741.00Nov 653.6756.94$55.315.9%121.00886
$742.00Nov 654.5558.05$56.306.2%71.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,583 active (total vol 8.5M, top 351.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%351.2K0.012.4K
$695.00Oct 300.070.08$0.0812.5%255.1K0.041.6K
$696.00Oct 300.050.06$0.0616.7%206.1K0.03745
$705.00Oct 300.010.02$0.0250.0%191.0K0.016.6K
$697.00Oct 300.040.05$0.0520.0%180.4K0.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.534.60$4.561.5%308.8K0.8461.1K
$685.00Oct 301.231.25$1.241.6%205.7K0.4321.4K
$692.00Oct 306.356.45$6.401.6%193.5K0.923.4K
$695.00Oct 309.229.32$9.271.1%181.5K0.9618.4K
$693.00Oct 307.297.40$7.351.5%157.7K0.943.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 94.5%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3051.2%25.5%100.9%3.1K119
$687.00Oct 30Nov 3049.6%24.8%100.3%83.1K183
$686.00Oct 30Nov 3049.5%24.9%98.8%70.9K98
$683.00Oct 30Nov 3050.2%25.3%98.3%8.0K86
$685.00Oct 30Dec 1149.2%24.8%98.3%64.3K208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3051.2%25.5%100.9%76.6K4.3K
$687.00Oct 30Nov 3049.6%24.8%100.3%152.9K4.0K
$683.00Oct 30Nov 3050.6%25.3%99.8%82.0K2.4K
$686.00Oct 30Nov 3049.5%24.9%98.8%125.5K2.1K
$685.00Oct 30Dec 1149.2%24.8%98.3%205.8K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 4.00, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.44$0.56$0.44100%1.27$650.44
$625.00$626.00Oct 30$0.59$0.41$0.59100%0.69$625.59
$641.00$642.00Oct 30$0.66$0.34$0.66100%0.52$641.66
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Nov 27$0.20$0.80$0.2089%4.00$740.80
$735.00$734.00Nov 27$0.19$0.81$0.1986%4.26$734.81
$736.00$735.00Oct 30$0.42$0.58$0.42100%1.38$735.58
$745.00$744.00Nov 27$0.34$0.66$0.3491%1.94$744.66
$740.00$739.00Nov 20$0.35$0.65$0.3591%1.86$739.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.77$2.77$2.2351%1.24$692.77
$690.00$695.00Nov 27$2.73$2.73$2.2752%1.20$692.73
$690.00$695.00Dec 11$2.79$2.79$2.2151%1.26$692.79
$695.00$700.00Dec 4$2.56$2.56$2.4455%1.05$697.56
$695.00$700.00Nov 27$2.50$2.50$2.5056%1.00$697.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.94$0.94$4.0674%0.23$674.06
$684.00$683.00Oct 30$0.27$0.27$0.7366%0.37$683.73
$683.00$682.00Oct 30$0.19$0.19$0.8174%0.23$682.81
$685.00$684.00Oct 30$0.36$0.36$0.6457%0.56$684.64
$682.00$681.00Oct 30$0.13$0.13$0.8781%0.15$681.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.64, cheapest $4.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.6649.6%24.7%
$685.00Oct 30Nov 2$4.7349.2%24.6%
$687.00Oct 30Nov 2$4.6349.6%25.1%
$686.00Oct 30Nov 2$4.7349.5%25.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.5649.7%24.7%
$685.00Oct 30Nov 2$4.6349.2%24.6%
$687.00Oct 30Nov 2$4.5449.6%25.2%
$686.00Oct 30Nov 2$4.6249.5%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 943 found (cheapest 0.47% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.52$1.70$3.22$682.78$689.220.47%
$685.00Oct 30$2.06$1.24$3.30$681.70$688.300.48%
$687.00Oct 30$1.10$2.27$3.37$683.63$690.370.49%
$684.00Oct 30$2.70$0.88$3.58$680.42$687.580.52%
$688.00Oct 30$0.77$2.95$3.72$684.28$691.720.54%
$683.00Oct 30$3.43$0.61$4.04$678.96$687.040.59%
$689.00Oct 30$0.53$3.72$4.25$684.75$693.250.62%
$682.00Oct 30$4.23$0.42$4.65$677.35$686.650.68%
$690.00Oct 30$0.37$4.56$4.93$685.07$694.930.72%
$681.00Oct 30$5.09$0.29$5.38$675.62$686.380.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.37$0.29$0.66$680.34$690.66
$690.00$682.00Oct 30$0.37$0.42$0.79$681.21$690.79
$689.00$681.00Oct 30$0.53$0.29$0.82$680.18$689.82
$689.00$682.00Oct 30$0.53$0.42$0.95$681.05$689.95
$690.00$683.00Oct 30$0.37$0.61$0.98$682.02$690.98
$688.00$681.00Oct 30$0.77$0.29$1.06$679.94$689.06
$689.00$683.00Oct 30$0.53$0.61$1.14$681.86$690.14
$688.00$682.00Oct 30$0.77$0.42$1.19$680.81$689.19
$688.00$683.00Oct 30$0.77$0.61$1.38$681.62$689.38
$690.00$684.00Oct 30$0.37$0.88$1.25$682.75$691.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.78, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676694/695Nov 3$0.64$0.3634%1.78$675.36$694.64
675/676695/696Nov 3$0.62$0.3836%1.63$675.38$695.62
674/675694/695Nov 3$0.61$0.3936%1.56$674.39$694.61
674/675695/696Nov 3$0.59$0.4138%1.44$674.41$695.59
676/677694/695Nov 3$0.64$0.3633%1.78$676.36$694.64
676/677695/696Nov 3$0.62$0.3835%1.63$676.38$695.62
630/635700/705Nov 9$2.07$2.9357%0.71$632.93$702.07
681/682688/689Oct 30$0.37$0.6352%0.59$681.63$688.37
681/682690/691Oct 30$0.24$0.7666%0.32$681.76$690.24
630/635705/710Nov 9$1.76$3.2463%0.54$633.24$706.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.07$4.939%70.43
$650.00$655.00$660.00Nov 6$0.09$4.917%54.56
$660.00$665.00$670.00Nov 3$0.20$4.8010%24.00
$650.00$655.00$660.00Dec 4$0.07$4.935%70.43
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.08$4.929%61.50
$710.00$715.00$720.00Nov 9$0.09$4.919%54.56
$695.00$700.00$705.00Nov 10$0.21$4.7912%22.81
$720.00$725.00$730.00Nov 9$0.07$4.936%70.43
$720.00$725.00$730.00Nov 12$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 715 found (best net $-8.31, 715 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.31$21.69
$720.00$725.001:2Nov 5-$0.15$4.85
$715.00$720.001:2Nov 5-$0.30$4.70
$725.00$730.001:2Nov 5-$0.10$4.90
$730.00$735.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.68$4.32
$670.00$665.001:2Nov 2-$0.42$4.58
$665.00$660.001:2Nov 2-$0.32$4.68
$660.00$655.001:2Nov 2-$0.25$4.75
$654.00$653.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.42%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.460.490.6%3.42%4.03%637--
$695.00Dec 11$20.680.461.3%3.02%4.36%1.1K--
$700.00Dec 11$18.080.422.1%2.64%4.71%418--
$690.00Dec 4$21.300.490.6%3.11%3.72%17894
$705.00Dec 11$15.660.392.8%2.28%5.08%11612
$695.00Dec 4$18.540.451.3%2.70%4.04%332139
$710.00Dec 11$13.450.363.5%1.96%5.49%3749
$686.00Nov 30$21.900.510.0%3.19%3.22%29616
$687.00Nov 30$21.310.500.2%3.11%3.28%2726
$688.00Nov 30$20.720.500.3%3.02%3.34%5745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375,365
Total Puts 4,180,986
Put/Call Ratio 0.96
Net Difference 194,379

Prior's Put/Call Breakdown

Total Calls 2,358,624
Total Puts 2,846,134
Put/Call Ratio 1.21
Net Difference -487,510

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All