Tour v531
QQQ
INVESCO QQQ TR
$684.23 -4.35%
(10/30 14:50) ◀
|
Friday, October 30, 2026 (2:55pm)
January 2026
|
▶ (10/30 15:00)
◀ 10/30 14:55 ▶

Option Volume

Detail
ℹ
Current (10/30 2:55pm) 8,393,677
Calls: 4,292,297 (51%)
Puts: 4,101,380 (49%)
Prior (10/29) 5,153,612
Calls: 2,341,526 (45%)
Puts: 2,812,086 (55%)
Current vs Prior +62.87%
Calls: +83.31% (Calls)
Puts: +45.85% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +31.47%
Calls: +41.44%
Puts: +22.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:55pm) $3.73B
Calls: $476.36M (13%)
Puts: $3.26B (87%)
Prior (10/29) $1.19B
Calls: $355.48M (30%)
Puts: $829.63M (70%)
Current vs Prior +214.93%
Calls: +34.00%
Puts: +292.46%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +143.83%
Calls: -4.34%
Puts: +215.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:55pm) 0.96
Prior (10/29) 1.20
Current vs Prior -20.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:55pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 2.00%0.58% | 2.00%0.58% | 3.77%5.72% | 7.88%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -64.28% | +3.26%-64.28% | +3.27%-64.28% | +25.52%+27.98% | +21.14%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -44.50% | +20.59%-29.62% | +13.80%-62.95% | +17.31%+30.77% | +17.18%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -64.28% | +3.26%-64.28% | +3.27%-64.28% | +25.52%+27.98% | +21.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.43%
Calls: 1.09% | 0.44%
Puts: 1.42% | 0.43%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -67.53% | -96.48%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -57.19% | -85.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.26B) vs calls ($476.36M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,147 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 26.256.26$6.260.2%14.7K0.4824
$655.00Dec 444.2744.39$44.330.3%750.701
$715.00Nov 206.186.20$6.190.3%10.8K0.2519.1K
$645.00Nov 2750.1450.32$50.230.4%550.7681
$670.00Nov 216.4816.54$16.510.4%5550.7951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 25.565.57$5.570.2%7.2K0.45--
$732.00Oct 3047.7147.85$47.780.3%741.001.6K
$731.00Oct 3046.7146.85$46.780.3%121.0028
$730.00Oct 3045.7145.85$45.780.3%3511.003.5K
$675.00Nov 23.223.23$3.230.3%25.0K0.304.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.090.10$0.1010.0%156.6K0.04149
$692.00Oct 300.120.13$0.137.7%129.4K0.06298
$694.00Oct 300.070.08$0.0812.5%151.1K0.04161
$695.00Oct 300.050.06$0.0616.7%253.5K0.031.6K
$691.00Oct 300.170.18$0.185.6%90.7K0.08204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Oct 300.130.14$0.147.1%7.4K0.062.6K
$678.00Oct 300.230.24$0.244.2%18.8K0.111.0K
$677.00Oct 300.170.18$0.185.6%14.5K0.082.7K
$679.00Oct 300.320.33$0.333.0%27.3K0.141.5K
$675.00Oct 300.100.11$0.119.1%16.3K0.0521.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,098 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30133.09135.61$134.351.9%--1.0053
$555.00Oct 30128.11130.52$129.321.9%--1.0011
$560.00Oct 30123.08125.61$124.352.0%--1.0014
$565.00Oct 30118.07120.52$119.292.1%--1.0032
$575.00Oct 30108.09110.53$109.312.2%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 651.4154.82$53.116.4%211.00580
$738.00Nov 652.3955.81$54.106.3%61.00302
$739.00Nov 653.0056.81$54.916.9%61.00302
$740.00Nov 654.3857.80$56.096.1%5701.003.4K
$741.00Nov 655.2258.79$57.016.3%121.00886

Most actively traded options today. High liquidity = easy entry/exit. 2,581 active (total vol 8.3M, top 351.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%351.0K0.012.4K
$695.00Oct 300.050.06$0.0616.7%253.5K0.031.6K
$696.00Oct 300.050.06$0.0616.7%205.8K0.02745
$705.00Oct 300.010.02$0.0250.0%191.0K0.016.6K
$697.00Oct 300.030.04$0.0425.0%180.2K0.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 305.966.08$6.022.0%306.8K0.9061.1K
$685.00Oct 302.102.13$2.121.4%197.0K0.5821.4K
$692.00Oct 307.847.98$7.911.8%193.4K0.943.4K
$695.00Oct 3010.7810.91$10.851.2%181.1K0.9718.4K
$693.00Oct 308.828.95$8.891.5%157.6K0.953.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 99.5%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1154.7%25.8%112.2%7.3K228
$681.00Oct 30Nov 3053.5%26.1%105.4%1.1K154
$685.00Oct 30Dec 1151.1%25.1%103.4%53.5K208
$686.00Oct 30Nov 3051.3%25.3%102.2%61.7K98
$682.00Oct 30Nov 3052.3%25.9%101.9%2.4K119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1154.7%25.8%112.2%81.9K17.1K
$681.00Oct 30Nov 3053.5%26.1%105.4%37.3K1.6K
$685.00Oct 30Dec 1151.1%25.1%103.4%197.1K21.4K
$686.00Oct 30Nov 3051.3%25.3%102.2%122.8K2.1K
$682.00Oct 30Nov 3052.3%25.9%101.9%72.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,074 found (best R:R 8.09, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$770.00$775.00Dec 11$0.23$4.77$0.236%20.74$770.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$723.00$722.00Nov 6$0.11$0.89$0.1191%8.09$722.89
$710.00$709.00Nov 3$0.11$0.89$0.1191%8.09$709.89
$724.00$723.00Nov 2$0.23$0.77$0.2399%3.35$723.77
$719.00$718.00Nov 3$0.24$0.76$0.2497%3.17$718.76
$750.00$749.00Dec 4$0.26$0.74$0.2691%2.85$749.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.88$2.88$2.1249%1.36$687.88
$690.00$695.00Dec 4$2.72$2.72$2.2852%1.19$692.72
$685.00$690.00Dec 11$2.90$2.90$2.1049%1.38$687.90
$690.00$695.00Nov 27$2.67$2.67$2.3353%1.15$692.67
$685.00$690.00Dec 4$2.88$2.88$2.1249%1.36$687.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.00$681.00Oct 30$0.25$0.25$0.7568%0.33$681.75
$682.00$681.00Nov 2$0.41$0.41$0.5955%0.69$681.59
$675.00$674.00Nov 3$0.30$0.30$0.7066%0.43$674.70
$676.00$675.00Nov 4$0.34$0.34$0.6663%0.52$675.66
$680.00$679.00Oct 30$0.12$0.12$0.8881%0.14$679.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.81, cheapest $4.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.8052.3%26.4%
$683.00Oct 30Nov 2$4.9251.5%26.2%
$684.00Oct 30Nov 2$4.9550.9%26.0%
$686.00Oct 30Nov 2$4.7651.3%26.6%
$685.00Oct 30Nov 2$4.9051.1%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.7052.3%26.4%
$683.00Oct 30Nov 2$4.8051.5%26.2%
$684.00Oct 30Nov 2$4.8350.9%26.0%
$686.00Oct 30Nov 2$4.6551.3%26.6%
$685.00Oct 30Nov 2$4.7851.1%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.50% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Oct 30$1.84$1.59$3.43$680.57$687.430.50%
$685.00Oct 30$1.36$2.12$3.48$681.52$688.480.51%
$683.00Oct 30$2.42$1.18$3.60$679.40$686.600.53%
$686.00Oct 30$0.99$2.74$3.73$682.27$689.730.55%
$682.00Oct 30$3.11$0.87$3.98$678.02$685.980.58%
$687.00Oct 30$0.70$3.45$4.15$682.85$691.150.61%
$681.00Oct 30$3.87$0.62$4.49$676.51$685.490.66%
$688.00Oct 30$0.49$4.26$4.75$683.25$692.750.69%
$680.00Oct 30$4.70$0.45$5.15$674.85$685.150.75%
$689.00Oct 30$0.35$5.11$5.46$683.54$694.460.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Oct 30$0.35$0.45$0.80$679.20$689.80
$688.00$680.00Oct 30$0.49$0.45$0.94$679.06$688.94
$689.00$681.00Oct 30$0.35$0.62$0.97$680.03$689.97
$688.00$681.00Oct 30$0.49$0.62$1.11$679.89$689.11
$687.00$680.00Oct 30$0.70$0.45$1.15$678.85$688.15
$687.00$681.00Oct 30$0.70$0.62$1.32$679.68$688.32
$689.00$682.00Oct 30$0.35$0.87$1.22$680.78$690.22
$688.00$682.00Oct 30$0.49$0.87$1.36$680.64$689.36
$686.00$680.00Oct 30$0.99$0.45$1.44$678.56$687.44
$687.00$682.00Oct 30$0.70$0.87$1.57$680.43$688.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.94, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675693/694Nov 3$0.66$0.3433%1.94$674.34$693.66
674/675694/695Nov 3$0.64$0.3635%1.78$674.36$694.64
630/635700/705Nov 9$2.08$2.9256%0.71$632.92$702.08
679/680686/687Oct 30$0.41$0.5948%0.69$679.59$686.41
681/682686/687Oct 30$0.54$0.4635%1.17$681.46$686.54
679/680687/688Oct 30$0.33$0.6756%0.49$679.67$687.33
681/682687/688Oct 30$0.46$0.5443%0.85$681.54$687.46
679/680688/689Oct 30$0.26$0.7462%0.35$679.74$688.26
680/681686/687Oct 30$0.46$0.5442%0.85$680.54$686.46
681/682688/689Oct 30$0.39$0.6149%0.64$681.61$688.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 574 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.06$4.9410%82.33
$650.00$655.00$660.00Nov 13$0.08$4.926%61.50
$645.00$650.00$655.00Nov 13$0.08$4.926%61.50
$645.00$650.00$655.00Dec 4$0.06$4.945%82.33
$665.00$670.00$675.00Nov 2$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.06$4.949%82.33
$690.00$695.00$700.00Nov 11$0.12$4.8811%40.67
$695.00$700.00$705.00Nov 12$0.13$4.8710%37.46
$710.00$715.00$720.00Nov 12$0.09$4.919%54.56
$705.00$710.00$715.00Nov 5$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 708 found (best net $-6.82, 708 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$6.82$23.18
$715.00$720.001:2Nov 5-$0.30$4.70
$720.00$725.001:2Nov 5-$0.17$4.83
$725.00$730.001:2Nov 5-$0.08$4.92
$775.00$790.001:2Nov 12-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$1.03$3.97
$670.00$665.001:2Nov 2-$0.71$4.29
$665.00$660.001:2Nov 2-$0.50$4.50
$650.00$649.001:2Oct 30$0.00$1.00
$660.00$655.001:2Nov 2-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 565 found (best yield 3.78%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$25.880.510.1%3.78%3.89%210--
$690.00Dec 11$22.980.480.8%3.36%4.20%637--
$695.00Dec 11$20.260.451.6%2.96%4.54%1.1K--
$700.00Dec 11$17.710.422.3%2.59%4.89%413--
$685.00Dec 4$23.730.510.1%3.47%3.58%11188
$690.00Dec 4$20.840.480.8%3.05%3.89%17294
$705.00Dec 11$15.350.383.0%2.24%5.28%11512
$695.00Dec 4$18.130.441.6%2.65%4.22%330139
$685.00Nov 30$22.000.510.1%3.22%3.33%147123
$686.00Nov 30$21.410.500.3%3.13%3.39%29516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,292,297
Total Puts 4,101,380
Put/Call Ratio 0.96
Net Difference 190,917

Prior's Put/Call Breakdown

Total Calls 2,341,526
Total Puts 2,812,086
Put/Call Ratio 1.20
Net Difference -470,560

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All