Tour v531
QQQ
INVESCO QQQ TR
$684.32 -4.34%
(10/30 14:45) ◀
|
Friday, October 30, 2026 (2:50pm)
January 2026
|
▶ (10/30 14:55)
◀ 10/30 14:50 ▶

Option Volume

Detail
ℹ
Current (10/30 2:50pm) 8,235,770
Calls: 4,220,367 (51%)
Puts: 4,015,403 (49%)
Prior (10/29) 5,089,667
Calls: 2,313,880 (45%)
Puts: 2,775,787 (55%)
Current vs Prior +61.81%
Calls: +82.39% (Calls)
Puts: +44.66% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +29.00%
Calls: +39.07%
Puts: +19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:50pm) $3.66B
Calls: $466.16M (13%)
Puts: $3.20B (87%)
Prior (10/29) $1.23B
Calls: $329.37M (27%)
Puts: $900.51M (73%)
Current vs Prior +197.92%
Calls: +41.53%
Puts: +255.12%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +139.38%
Calls: -6.39%
Puts: +209.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:50pm) 0.95
Prior (10/29) 1.20
Current vs Prior -20.69%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:50pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.99%0.60% | 1.99%0.60% | 3.76%5.71% | 7.88%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.66% | +2.72%-62.66% | +2.73%-62.66% | +25.36%+27.73% | +21.06%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.98% | +19.96%-26.42% | +13.21%-61.27% | +17.16%+30.52% | +17.10%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.66% | +2.72%-62.66% | +2.73%-62.66% | +25.36%+27.73% | +21.06%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.44%
Calls: 1.52% | 0.44%
Puts: 1.39% | 0.44%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -62.08% | -96.40%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -50.00% | -85.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.20B) vs calls ($466.16M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,164 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 203.703.71$3.710.3%8.5K0.1712.2K
$691.00Nov 23.603.61$3.610.3%7.3K0.34--
$645.00Dec 452.1452.29$52.220.3%460.756
$640.00Dec 456.1956.36$56.280.3%120.7715
$679.00Nov 29.809.83$9.820.3%1240.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 27.317.33$7.320.3%9.3K0.54--
$732.00Oct 3047.6347.77$47.700.3%741.001.6K
$730.00Oct 3045.6345.77$45.700.3%3511.003.5K
$690.00Nov 412.9613.00$12.980.3%3.8K0.581.1K
$675.00Nov 23.203.21$3.210.3%24.5K0.294.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.110.12$0.128.3%154.6K0.05149
$690.00Oct 300.270.28$0.283.6%163.1K0.12222
$692.00Oct 300.150.16$0.166.3%128.1K0.07298
$691.00Oct 300.200.21$0.214.8%89.8K0.09204
$694.00Oct 300.090.10$0.1010.0%150.2K0.04161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Oct 300.090.10$0.1010.0%7.9K0.042.4K
$675.00Oct 300.120.13$0.137.7%15.5K0.0521.9K
$676.00Oct 300.150.16$0.166.3%7.2K0.062.6K
$677.00Oct 300.200.21$0.214.8%13.8K0.082.7K
$678.00Oct 300.270.28$0.283.6%17.8K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30133.54135.90$134.721.8%--1.0053
$555.00Oct 30128.57130.92$129.751.8%--1.0011
$560.00Oct 30123.58125.90$124.741.9%--1.0014
$565.00Oct 30118.57121.25$119.912.2%--1.0032
$575.00Oct 30108.57110.90$109.742.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 3036.6236.77$36.700.4%2401.001.1K
$722.00Oct 3037.6337.77$37.700.4%1491.003.3K
$723.00Oct 3038.6238.77$38.700.4%1201.00879
$724.00Oct 3039.6339.77$39.700.4%1681.002.5K
$725.00Oct 3040.6340.77$40.700.3%6581.006.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,579 active (total vol 8.2M, top 350.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.020.03$0.0333.3%350.1K0.012.4K
$695.00Oct 300.070.08$0.0812.5%252.7K0.031.6K
$696.00Oct 300.050.06$0.0616.7%204.8K0.03745
$705.00Oct 300.010.02$0.0250.0%191.0K0.016.6K
$697.00Oct 300.050.06$0.0616.7%179.1K0.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 305.916.00$5.961.5%303.8K0.8861.1K
$692.00Oct 307.777.91$7.841.8%193.3K0.933.4K
$685.00Oct 302.142.17$2.161.4%192.2K0.5621.4K
$695.00Oct 3010.6910.81$10.751.1%180.9K0.9718.4K
$693.00Oct 308.748.87$8.811.5%157.5K0.953.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 103.8%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1156.3%25.7%119.4%7.2K228
$681.00Oct 30Nov 3055.0%26.0%111.5%984154
$685.00Oct 30Dec 1152.4%25.1%109.0%46.9K208
$682.00Oct 30Nov 3053.8%25.8%108.1%1.8K119
$686.00Oct 30Nov 3052.3%25.3%107.1%51.6K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1156.3%25.7%119.4%77.9K17.1K
$681.00Oct 30Nov 3055.0%26.0%111.5%34.1K1.6K
$685.00Oct 30Dec 1152.4%25.1%109.0%192.2K21.4K
$682.00Oct 30Nov 3053.8%25.8%108.1%68.0K4.3K
$686.00Oct 30Nov 3052.3%25.3%107.1%121.0K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 5.67, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$649.00$650.00Oct 30$0.63$0.37$0.63100%0.59$649.63
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 20$0.15$0.85$0.1593%5.67$743.85
$733.00$732.00Nov 6$0.24$0.76$0.2496%3.17$732.76
$744.00$743.00Nov 27$0.19$0.81$0.1991%4.26$743.81
$717.00$716.00Nov 3$0.28$0.72$0.2896%2.57$716.72
$695.00$690.00Nov 12$2.20$2.80$2.2060%1.27$692.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.91$2.91$2.0949%1.39$687.91
$685.00$690.00Nov 27$2.87$2.87$2.1349%1.35$687.87
$685.00$690.00Dec 11$2.90$2.90$2.1049%1.38$687.90
$690.00$695.00Dec 4$2.70$2.70$2.3052%1.17$692.70
$690.00$695.00Nov 27$2.66$2.66$2.3453%1.14$692.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 30$0.14$0.14$0.8682%0.16$679.86
$683.00$682.00Oct 30$0.32$0.32$0.6862%0.47$682.68
$681.00$680.00Oct 30$0.18$0.18$0.8276%0.22$680.82
$682.00$681.00Oct 30$0.24$0.24$0.7669%0.32$681.76
$684.00$683.00Oct 30$0.40$0.40$0.6053%0.67$683.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.69, cheapest $4.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.6853.8%26.1%
$683.00Oct 30Nov 2$4.7852.9%25.9%
$684.00Oct 30Nov 2$4.8252.1%25.7%
$686.00Oct 30Nov 2$4.6752.3%26.3%
$685.00Oct 30Nov 2$4.7852.4%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.5753.8%26.1%
$683.00Oct 30Nov 2$4.6752.9%25.9%
$684.00Oct 30Nov 2$4.7152.1%25.7%
$686.00Oct 30Nov 2$4.5652.3%26.3%
$685.00Oct 30Nov 2$4.6652.4%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.53% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Oct 30$1.98$1.65$3.63$680.37$687.630.53%
$685.00Oct 30$1.48$2.16$3.64$681.36$688.640.53%
$683.00Oct 30$2.57$1.25$3.82$679.18$686.820.56%
$686.00Oct 30$1.08$2.76$3.84$682.16$689.840.56%
$682.00Oct 30$3.25$0.93$4.18$677.82$686.180.61%
$687.00Oct 30$0.78$3.45$4.23$682.77$691.230.62%
$681.00Oct 30$4.00$0.69$4.69$676.31$685.690.69%
$688.00Oct 30$0.55$4.23$4.78$683.22$692.780.70%
$680.00Oct 30$4.82$0.51$5.33$674.67$685.330.78%
$689.00Oct 30$0.39$5.07$5.46$683.54$694.460.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Oct 30$0.39$0.51$0.90$679.10$689.90
$688.00$680.00Oct 30$0.55$0.51$1.06$678.94$689.06
$689.00$681.00Oct 30$0.39$0.69$1.08$679.92$690.08
$688.00$681.00Oct 30$0.55$0.69$1.24$679.76$689.24
$687.00$680.00Oct 30$0.78$0.51$1.29$678.71$688.29
$687.00$681.00Oct 30$0.78$0.69$1.47$679.53$688.47
$689.00$682.00Oct 30$0.39$0.93$1.32$680.68$690.32
$688.00$682.00Oct 30$0.55$0.93$1.48$680.52$689.48
$687.00$682.00Oct 30$0.78$0.93$1.71$680.29$688.71
$686.00$680.00Oct 30$1.08$0.51$1.59$678.41$687.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.70, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675694/695Nov 3$0.63$0.3735%1.70$674.37$694.63
674/675693/694Nov 3$0.64$0.3633%1.78$674.36$693.64
675/676694/695Nov 3$0.63$0.3733%1.70$675.37$694.63
675/676693/694Nov 3$0.64$0.3631%1.78$675.36$693.64
679/680687/688Oct 30$0.37$0.6354%0.59$679.63$687.37
679/680689/690Oct 30$0.25$0.7565%0.33$679.75$689.25
679/680688/689Oct 30$0.30$0.7060%0.43$679.70$688.30
680/681687/688Oct 30$0.41$0.5948%0.69$680.59$687.41
680/681689/690Oct 30$0.29$0.7160%0.41$680.71$689.29
680/681688/689Oct 30$0.34$0.6655%0.52$680.66$688.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 570 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$635.00$650.00Dec 11$0.71$14.2911%20.13
$665.00$670.00$675.00Nov 27$0.12$4.887%40.67
$655.00$660.00$665.00Nov 11$0.13$4.877%37.46
$665.00$670.00$675.00Nov 10$0.19$4.819%25.32
$665.00$670.00$675.00Nov 11$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 11$0.08$4.9211%61.50
$685.00$690.00$695.00Nov 9$0.16$4.8412%30.25
$705.00$710.00$715.00Nov 12$0.12$4.8810%40.67
$715.00$720.00$725.00Nov 10$0.08$4.928%61.50
$720.00$725.00$730.00Nov 10$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 708 found (best net $-7.16, 708 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.16$22.84
$720.00$725.001:2Nov 5-$0.15$4.85
$715.00$720.001:2Nov 5-$0.32$4.68
$725.00$730.001:2Nov 5-$0.08$4.92
$730.00$735.001:2Nov 5-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$1.03$3.97
$670.00$665.001:2Nov 2-$0.68$4.32
$665.00$660.001:2Nov 2-$0.48$4.52
$650.00$649.001:2Oct 30$0.00$1.00
$660.00$655.001:2Nov 2-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 568 found (best yield 3.79%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$25.920.510.1%3.79%3.89%210--
$690.00Dec 11$23.020.480.8%3.36%4.19%637--
$695.00Dec 11$20.310.451.6%2.97%4.53%1.1K--
$700.00Dec 11$17.760.422.3%2.60%4.89%413--
$685.00Dec 4$23.800.510.1%3.48%3.58%11088
$690.00Dec 4$20.870.480.8%3.05%3.88%16794
$705.00Dec 11$15.400.383.0%2.25%5.27%11512
$695.00Dec 4$18.180.441.6%2.66%4.22%330139
$685.00Nov 30$22.040.510.1%3.22%3.32%127123
$686.00Nov 30$21.450.500.2%3.13%3.38%29016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,220,367
Total Puts 4,015,403
Put/Call Ratio 0.95
Net Difference 204,964

Prior's Put/Call Breakdown

Total Calls 2,313,880
Total Puts 2,775,787
Put/Call Ratio 1.20
Net Difference -461,907

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All