Tour v531
QQQ
INVESCO QQQ TR
$685.25 -4.21%
(10/30 14:40) ◀
|
Friday, October 30, 2026 (2:45pm)
January 2026
|
▶ (10/30 14:50)
◀ 10/30 14:45 ▶

Option Volume

Detail
ℹ
Current (10/30 2:45pm) 8,119,043
Calls: 4,167,839 (51%)
Puts: 3,951,204 (49%)
Prior (10/29) 5,016,789
Calls: 2,295,256 (46%)
Puts: 2,721,533 (54%)
Current vs Prior +61.84%
Calls: +81.58% (Calls)
Puts: +45.18% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +27.17%
Calls: +37.33%
Puts: +17.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:45pm) $3.41B
Calls: $487.13M (14%)
Puts: $2.93B (86%)
Prior (10/29) $1.13B
Calls: $321.26M (28%)
Puts: $809.34M (72%)
Current vs Prior +201.96%
Calls: +51.63%
Puts: +261.63%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +123.03%
Calls: -2.18%
Puts: +183.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:45pm) 0.95
Prior (10/29) 1.19
Current vs Prior -20.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:45pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.97%0.60% | 1.97%0.60% | 3.72%5.64% | 7.83%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.71% | +1.91%-62.71% | +1.91%-62.71% | +23.73%+26.12% | +20.27%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -42.06% | +19.01%-26.51% | +12.31%-61.32% | +15.64%+28.88% | +16.33%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.71% | +1.91%-62.71% | +1.91%-62.71% | +23.73%+26.12% | +20.27%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.59%
Calls: 1.03% | 0.45%
Puts: 1.36% | 0.73%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -68.83% | -95.17%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -58.90% | -80.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.93B) vs calls ($487.13M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,119 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 444.8645.03$44.950.4%420.701
$685.00Nov 410.4210.46$10.440.4%5750.5120
$679.00Nov 210.4110.45$10.430.4%1210.65--
$640.00Dec 456.8257.04$56.930.4%120.7715
$680.00Nov 29.749.78$9.760.4%6350.6224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3046.6746.84$46.760.4%741.001.6K
$730.00Oct 3044.6744.84$44.760.4%3511.003.5K
$728.00Oct 3042.6742.84$42.760.4%221.0059
$727.00Oct 3041.6741.84$41.760.4%301.00261
$729.00Oct 3043.6643.84$43.750.4%361.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Oct 300.280.29$0.293.4%88.9K0.12204
$695.00Oct 300.090.10$0.1010.0%251.8K0.041.6K
$693.00Oct 300.160.17$0.175.9%150.6K0.07149
$694.00Oct 300.120.13$0.137.7%149.5K0.05161
$692.00Oct 300.210.22$0.224.5%125.9K0.09298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Oct 300.120.13$0.137.7%7.1K0.062.6K
$678.00Oct 300.210.22$0.224.5%16.5K0.091.0K
$677.00Oct 300.160.17$0.175.9%12.5K0.072.7K
$679.00Oct 300.280.29$0.293.4%24.5K0.121.5K
$680.00Oct 300.380.39$0.392.6%75.4K0.1517.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30133.54135.90$134.721.8%--1.0053
$555.00Oct 30128.58130.89$129.741.8%--1.0011
$560.00Oct 30123.58125.90$124.741.9%--1.0014
$565.00Oct 30118.58121.57$120.072.5%--1.0032
$555.00Nov 2128.62131.66$130.142.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 3012.7212.88$12.801.3%27.5K1.003.3K
$699.00Oct 3013.7213.87$13.801.1%9.3K1.004.3K
$700.00Oct 3014.7014.86$14.781.1%45.7K1.0060.2K
$701.00Oct 3015.7015.86$15.781.0%3.9K1.008.4K
$702.00Oct 3016.7016.85$16.770.9%3.6K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,570 active (total vol 8.1M, top 349.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%349.6K0.012.4K
$695.00Oct 300.090.10$0.1010.0%251.8K0.041.6K
$696.00Oct 300.070.08$0.0812.5%204.6K0.03745
$705.00Oct 300.010.02$0.0250.0%191.0K0.016.6K
$697.00Oct 300.060.07$0.0714.3%178.8K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 305.105.18$5.141.6%302.0K0.8461.1K
$692.00Oct 306.907.01$6.961.6%193.2K0.903.4K
$685.00Oct 301.681.69$1.690.6%187.2K0.4821.4K
$695.00Oct 309.789.92$9.851.4%180.7K0.9418.4K
$693.00Oct 307.857.98$7.921.6%157.4K0.923.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 103.6%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.4%25.6%123.9%6.7K228
$681.00Oct 30Nov 3055.8%25.9%115.5%962154
$682.00Oct 30Nov 3054.4%25.8%111.0%1.7K119
$683.00Oct 30Nov 3053.1%25.6%107.3%4.3K86
$685.00Oct 30Dec 1151.3%25.0%105.0%41.8K208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.4%25.6%123.9%75.5K17.1K
$681.00Oct 30Nov 3055.8%25.9%115.5%32.2K1.6K
$682.00Oct 30Nov 3054.4%25.8%111.0%64.4K4.3K
$683.00Oct 30Nov 3053.1%25.6%107.3%60.4K2.4K
$685.00Oct 30Dec 1151.3%25.0%105.0%187.3K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,078 found (best R:R 6.69, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$636.00$637.00Oct 30$0.50$0.50$0.50100%1.00$636.50
$649.00$650.00Oct 30$0.63$0.37$0.63100%0.59$649.63
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$785.00$790.00Dec 11$0.12$4.88$0.123%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.13$0.87$0.1397%6.69$728.87
$761.00$760.00Nov 20$0.30$0.70$0.3097%2.33$760.70
$742.00$741.00Nov 27$0.23$0.77$0.2390%3.35$741.77
$744.00$743.00Nov 27$0.25$0.75$0.2590%3.00$743.75
$725.00$724.00Nov 6$0.29$0.71$0.2992%2.45$724.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.71$2.71$2.2952%1.18$692.71
$690.00$695.00Dec 4$2.74$2.74$2.2652%1.21$692.74
$695.00$700.00Dec 4$2.55$2.55$2.4555%1.04$697.55
$690.00$695.00Dec 11$2.76$2.76$2.2451%1.23$692.76
$695.00$700.00Nov 27$2.48$2.48$2.5256%0.98$697.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Oct 30$0.42$0.42$0.5852%0.72$684.58
$683.00$682.00Oct 30$0.25$0.25$0.7568%0.33$682.75
$680.00$679.00Oct 30$0.10$0.10$0.9085%0.11$679.90
$678.00$677.00Nov 6$0.37$0.37$0.6360%0.59$677.63
$684.00$683.00Oct 30$0.32$0.32$0.6860%0.47$683.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.65, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.6553.1%26.1%
$684.00Oct 30Nov 2$4.7452.0%25.9%
$685.00Oct 30Nov 2$4.7751.3%25.7%
$687.00Oct 30Nov 2$4.6051.0%26.2%
$686.00Oct 30Nov 2$4.7251.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.5553.1%26.1%
$684.00Oct 30Nov 2$4.6552.0%25.9%
$685.00Oct 30Nov 2$4.6651.3%25.7%
$687.00Oct 30Nov 2$4.5151.0%26.2%
$686.00Oct 30Nov 2$4.6251.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.53% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Oct 30$1.94$1.69$3.63$681.37$688.630.53%
$686.00Oct 30$1.45$2.20$3.65$682.35$689.650.53%
$684.00Oct 30$2.53$1.27$3.80$680.20$687.800.55%
$687.00Oct 30$1.06$2.80$3.86$683.14$690.860.56%
$683.00Oct 30$3.21$0.95$4.16$678.84$687.160.61%
$688.00Oct 30$0.77$3.51$4.28$683.72$692.280.62%
$682.00Oct 30$3.97$0.70$4.67$677.33$686.670.68%
$689.00Oct 30$0.55$4.29$4.84$684.16$693.840.71%
$681.00Oct 30$4.78$0.52$5.30$675.70$686.300.77%
$690.00Oct 30$0.40$5.14$5.54$684.46$695.540.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.40$0.52$0.92$680.08$690.92
$689.00$681.00Oct 30$0.55$0.52$1.07$679.93$690.07
$690.00$682.00Oct 30$0.40$0.70$1.10$680.90$691.10
$689.00$682.00Oct 30$0.55$0.70$1.25$680.75$690.25
$688.00$681.00Oct 30$0.77$0.52$1.29$679.71$689.29
$688.00$682.00Oct 30$0.77$0.70$1.47$680.53$689.47
$690.00$683.00Oct 30$0.40$0.95$1.35$681.65$691.35
$689.00$683.00Oct 30$0.55$0.95$1.50$681.50$690.50
$688.00$683.00Oct 30$0.77$0.95$1.72$681.28$689.72
$687.00$681.00Oct 30$1.06$0.52$1.58$679.42$688.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 1.70, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675694/695Nov 3$0.63$0.3735%1.70$674.37$694.63
674/675695/696Nov 3$0.61$0.3937%1.56$674.39$695.61
675/676694/695Nov 3$0.63$0.3733%1.70$675.37$694.63
675/676695/696Nov 3$0.61$0.3935%1.56$675.39$695.61
679/680690/691Oct 30$0.21$0.7969%0.27$679.79$690.21
630/635700/705Nov 9$2.09$2.9156%0.72$632.91$702.09
640/645700/705Nov 10$2.42$2.5850%0.94$642.58$702.42
679/680688/689Oct 30$0.32$0.6857%0.47$679.68$688.32
635/640700/705Nov 9$2.18$2.8254%0.77$637.82$702.18
635/640700/705Nov 10$2.30$2.7052%0.85$637.70$702.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 569 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$650.00$655.00$660.00Nov 11$0.08$4.926%61.50
$660.00$665.00$670.00Nov 5$0.18$4.829%26.78
$670.00$675.00$680.00Dec 4$0.12$4.887%40.67
$655.00$660.00$665.00Nov 6$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.13$4.8711%37.46
$710.00$715.00$720.00Nov 12$0.12$4.889%40.67
$710.00$715.00$720.00Nov 10$0.14$4.869%34.71
$700.00$705.00$710.00Nov 5$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 10$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 711 found (best net $-7.73, 711 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.73$22.27
$720.00$725.001:2Nov 5-$0.17$4.83
$715.00$720.001:2Nov 5-$0.32$4.68
$725.00$730.001:2Nov 5-$0.10$4.90
$770.00$790.001:2Nov 12$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.98$4.02
$670.00$665.001:2Nov 2-$0.66$4.34
$665.00$660.001:2Nov 2-$0.48$4.52
$660.00$655.001:2Nov 2-$0.34$4.66
$650.00$649.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 560 found (best yield 3.41%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.380.490.7%3.41%4.11%637--
$695.00Dec 11$20.620.461.4%3.01%4.43%1.1K--
$700.00Dec 11$18.040.422.1%2.63%4.79%413--
$690.00Dec 4$21.200.480.7%3.09%3.79%16594
$705.00Dec 11$15.650.392.9%2.28%5.17%11512
$695.00Dec 4$18.460.451.4%2.69%4.12%330139
$686.00Nov 30$21.790.510.1%3.18%3.29%17516
$687.00Nov 30$21.200.500.3%3.09%3.35%2726
$710.00Dec 11$13.440.353.6%1.96%5.57%3739
$688.00Nov 30$20.620.490.4%3.01%3.41%5745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,167,839
Total Puts 3,951,204
Put/Call Ratio 0.95
Net Difference 216,635

Prior's Put/Call Breakdown

Total Calls 2,295,256
Total Puts 2,721,533
Put/Call Ratio 1.19
Net Difference -426,277

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All