Tour v531
QQQ
INVESCO QQQ TR
$684.95 -4.25%
(10/30 14:35) ◀
|
Friday, October 30, 2026 (2:40pm)
January 2026
|
▶ (10/30 14:45)
◀ 10/30 14:40 ▶

Option Volume

Detail
ℹ
Current (10/30 2:40pm) 7,972,048
Calls: 4,096,474 (51%)
Puts: 3,875,574 (49%)
Prior (10/29) 4,956,185
Calls: 2,276,910 (46%)
Puts: 2,679,275 (54%)
Current vs Prior +60.85%
Calls: +79.91% (Calls)
Puts: +44.65% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +24.86%
Calls: +34.98%
Puts: +15.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:40pm) $3.40B
Calls: $455.40M (13%)
Puts: $2.95B (87%)
Prior (10/29) $1.14B
Calls: $307.81M (27%)
Puts: $827.92M (73%)
Current vs Prior +199.42%
Calls: +47.95%
Puts: +255.73%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +122.16%
Calls: -8.55%
Puts: +185.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:40pm) 0.95
Prior (10/29) 1.18
Current vs Prior -19.60%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:40pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.95%0.62% | 1.95%0.62% | 3.68%5.68% | 7.87%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.70% | +0.67%-61.70% | +0.67%-61.70% | +22.47%+27.03% | +20.90%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.50% | +17.56%-24.53% | +10.94%-60.28% | +14.46%+29.80% | +16.95%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.70% | +0.67%-61.70% | +0.67%-61.70% | +22.47%+27.03% | +20.90%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.22%
Calls: 0.84% | 0.29%
Puts: 1.07% | 0.16%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -75.06% | -98.20%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -67.12% | -92.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.95B) vs calls ($455.40M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,084 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 25.905.91$5.910.2%3.7K0.48--
$681.00Nov 28.788.80$8.790.2%2080.60--
$683.00Nov 27.557.57$7.560.3%7200.55--
$690.00Nov 47.507.52$7.510.3%2.5K0.4235
$684.00Nov 26.987.00$6.990.3%1.4K0.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 47.737.74$7.740.1%8.6K0.42670
$677.00Nov 46.686.69$6.690.1%1.3K0.37--
$685.00Nov 26.366.37$6.370.2%24.2K0.504.7K
$682.00Nov 25.095.10$5.100.2%5.7K0.43--
$680.00Nov 24.374.38$4.380.2%25.5K0.383.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.43, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.150.16$0.166.3%150.1K0.07149
$692.00Oct 300.200.21$0.214.8%122.8K0.09298
$691.00Oct 300.260.27$0.273.7%87.3K0.11204
$695.00Oct 300.090.10$0.1010.0%251.5K0.041.6K
$694.00Oct 300.120.13$0.137.7%148.2K0.05161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Oct 300.180.19$0.195.3%12.0K0.082.7K
$678.00Oct 300.240.25$0.254.0%15.8K0.101.0K
$676.00Oct 300.140.15$0.156.7%6.9K0.062.6K
$675.00Oct 300.110.12$0.128.3%14.0K0.0521.9K
$679.00Oct 300.320.33$0.333.0%22.8K0.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,091 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30133.30135.61$134.461.7%--1.0053
$555.00Oct 30128.30130.61$129.461.8%--1.0011
$560.00Oct 30123.32125.61$124.471.8%--1.0014
$565.00Oct 30118.38120.61$119.501.9%--1.0032
$575.00Oct 30108.38110.61$109.502.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 1363.2266.87$65.055.6%441.0098
$751.00Nov 1364.7067.96$66.334.9%11.0074
$752.00Nov 1365.6868.81$67.254.7%11.00512
$753.00Nov 1366.5069.96$68.235.1%61.0074
$754.00Nov 1367.5270.96$69.245.0%21.005

Most actively traded options today. High liquidity = easy entry/exit. 2,564 active (total vol 7.9M, top 347.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%347.3K0.012.4K
$695.00Oct 300.090.10$0.1010.0%251.5K0.041.6K
$696.00Oct 300.070.08$0.0812.5%204.3K0.03745
$705.00Oct 300.010.02$0.0250.0%190.9K0.016.6K
$697.00Oct 300.050.06$0.0616.7%178.2K0.02118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 305.385.43$5.400.9%296.1K0.8561.1K
$692.00Oct 307.157.28$7.221.8%193.1K0.913.4K
$685.00Oct 301.861.88$1.871.1%182.2K0.5121.4K
$695.00Oct 3010.0510.18$10.121.3%180.4K0.9618.4K
$693.00Oct 308.108.24$8.171.7%157.4K0.933.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 99.7%, max 116.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1155.7%25.7%116.7%6.0K228
$681.00Oct 30Nov 3054.0%25.9%108.5%716154
$682.00Oct 30Nov 3052.8%25.8%105.0%1.6K119
$685.00Oct 30Dec 1150.8%25.1%102.7%32.7K208
$683.00Oct 30Nov 3051.8%25.6%102.2%3.8K86
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1155.7%25.7%116.7%72.5K17.1K
$681.00Oct 30Nov 3054.0%25.9%108.5%30.0K1.6K
$682.00Oct 30Nov 3052.8%25.8%104.9%61.5K4.3K
$685.00Oct 30Dec 1150.8%25.1%102.7%182.2K21.4K
$683.00Oct 30Nov 3051.8%25.6%102.2%55.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 0.64, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$768.00$770.00Dec 11$0.10$1.90$0.106%19.00$768.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$748.00Nov 6$1.22$0.78$1.2299%0.64$748.78
$744.00$743.00Nov 27$0.15$0.85$0.1591%5.67$743.85
$742.00$741.00Nov 27$0.17$0.83$0.1790%4.88$741.83
$700.00$695.00Nov 11$2.47$2.53$2.4766%1.02$697.53
$725.00$724.00Nov 6$0.38$0.62$0.3893%1.63$724.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 1.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.92$2.92$2.0849%1.40$687.92
$685.00$690.00Dec 11$2.94$2.94$2.0648%1.43$687.94
$690.00$695.00Nov 27$2.71$2.71$2.2952%1.18$692.71
$690.00$695.00Dec 11$2.76$2.76$2.2451%1.23$692.76
$690.00$695.00Dec 4$2.72$2.72$2.2852%1.19$692.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 30$0.12$0.12$0.8883%0.14$679.88
$684.00$683.00Oct 30$0.35$0.35$0.6558%0.54$683.65
$683.00$682.00Oct 30$0.27$0.27$0.7366%0.37$682.73
$681.00$680.00Oct 30$0.15$0.15$0.8579%0.18$680.85
$682.00$681.00Oct 30$0.20$0.20$0.8073%0.25$681.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.49, cheapest $4.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.5351.8%25.5%
$685.00Oct 30Nov 2$4.6150.8%25.1%
$684.00Oct 30Nov 2$4.6150.9%25.3%
$687.00Oct 30Nov 2$4.4050.6%25.6%
$686.00Oct 30Nov 2$4.5550.6%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.4351.8%25.5%
$685.00Oct 30Nov 2$4.5050.8%25.1%
$684.00Oct 30Nov 2$4.5050.9%25.3%
$687.00Oct 30Nov 2$4.3050.6%25.6%
$686.00Oct 30Nov 2$4.4350.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.54% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Oct 30$1.83$1.87$3.70$681.30$688.700.54%
$684.00Oct 30$2.38$1.42$3.80$680.20$687.800.55%
$686.00Oct 30$1.36$2.41$3.77$682.23$689.770.55%
$687.00Oct 30$1.00$3.04$4.04$682.96$691.040.59%
$683.00Oct 30$3.03$1.07$4.10$678.90$687.100.60%
$688.00Oct 30$0.72$3.76$4.48$683.52$692.480.65%
$682.00Oct 30$3.76$0.80$4.56$677.44$686.560.67%
$689.00Oct 30$0.52$4.54$5.06$683.94$694.060.74%
$681.00Oct 30$4.55$0.60$5.15$675.85$686.150.75%
$690.00Oct 30$0.37$5.40$5.77$684.23$695.770.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Oct 30$0.52$0.45$0.97$679.03$689.97
$689.00$681.00Oct 30$0.52$0.60$1.12$679.88$690.12
$688.00$680.00Oct 30$0.72$0.45$1.17$678.83$689.17
$688.00$681.00Oct 30$0.72$0.60$1.32$679.68$689.32
$689.00$682.00Oct 30$0.52$0.80$1.32$680.68$690.32
$688.00$682.00Oct 30$0.72$0.80$1.52$680.48$689.52
$687.00$680.00Oct 30$1.00$0.45$1.45$678.55$688.45
$687.00$681.00Oct 30$1.00$0.60$1.60$679.40$688.60
$689.00$683.00Oct 30$0.52$1.07$1.59$681.41$690.59
$687.00$682.00Oct 30$1.00$0.80$1.80$680.20$688.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 1.94, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676693/694Nov 3$0.66$0.3432%1.94$675.34$693.66
674/675693/694Nov 3$0.64$0.3634%1.78$674.36$693.64
675/676694/695Nov 3$0.62$0.3834%1.63$675.38$694.62
674/675694/695Nov 3$0.60$0.4036%1.50$674.40$694.60
679/680689/690Oct 30$0.27$0.7364%0.37$679.73$689.27
679/680687/688Oct 30$0.40$0.6050%0.67$679.60$687.40
679/680688/689Oct 30$0.32$0.6858%0.47$679.68$688.32
680/681689/690Oct 30$0.30$0.7059%0.43$680.70$689.30
635/640700/705Nov 10$2.28$2.7252%0.84$637.72$702.28
680/681687/688Oct 30$0.43$0.5746%0.75$680.57$687.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 548 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 4$0.07$4.9310%70.43
$595.00$600.00$605.00Nov 6$0.05$4.956%99.00
$650.00$655.00$660.00Nov 27$0.06$4.945%82.33
$660.00$665.00$670.00Nov 6$0.16$4.849%30.25
$675.00$680.00$685.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.12$4.889%40.67
$690.00$695.00$700.00Nov 10$0.21$4.7912%22.81
$705.00$710.00$715.00Nov 5$0.19$4.8111%25.32
$665.00$670.00$675.00Nov 20$0.10$4.907%49.00
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 712 found (best net $-6.88, 712 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$6.88$23.12
$715.00$720.001:2Nov 5-$0.31$4.69
$720.00$725.001:2Nov 5-$0.17$4.83
$770.00$790.001:2Nov 12$0.00$20.00
$725.00$730.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.92$4.08
$670.00$665.001:2Nov 2-$0.62$4.38
$665.00$660.001:2Nov 2-$0.45$4.55
$660.00$655.001:2Nov 2-$0.34$4.66
$648.00$647.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 570 found (best yield 3.82%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$26.180.520.0%3.82%3.83%208--
$690.00Dec 11$23.230.490.7%3.39%4.13%637--
$695.00Dec 11$20.490.461.5%2.99%4.46%1.1K--
$700.00Dec 11$17.920.422.2%2.62%4.81%411--
$685.00Dec 4$23.950.510.0%3.50%3.50%10688
$690.00Dec 4$21.080.480.7%3.08%3.81%16494
$705.00Dec 11$15.530.392.9%2.27%5.19%11512
$695.00Dec 4$18.370.451.5%2.68%4.15%330139
$685.00Nov 30$22.260.510.0%3.25%3.26%96123
$686.00Nov 30$21.600.510.1%3.15%3.31%16016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,096,474
Total Puts 3,875,574
Put/Call Ratio 0.95
Net Difference 220,900

Prior's Put/Call Breakdown

Total Calls 2,276,910
Total Puts 2,679,275
Put/Call Ratio 1.18
Net Difference -402,365

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All