Tour v531
QQQ
INVESCO QQQ TR
$683.75 -4.42%
(10/30 14:30) ◀
|
Friday, October 30, 2026 (2:35pm)
January 2026
|
▶ (10/30 14:40)
◀ 10/30 14:35 ▶

Option Volume

Detail
ℹ
Current (10/30 2:35pm) 7,797,782
Calls: 4,015,332 (51%)
Puts: 3,782,450 (49%)
Prior (10/29) 4,896,851
Calls: 2,253,887 (46%)
Puts: 2,642,964 (54%)
Current vs Prior +59.24%
Calls: +78.15% (Calls)
Puts: +43.11% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +22.14%
Calls: +32.31%
Puts: +12.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:35pm) $3.68B
Calls: $421.97M (11%)
Puts: $3.26B (89%)
Prior (10/29) $1.10B
Calls: $306.04M (28%)
Puts: $798.77M (72%)
Current vs Prior +233.34%
Calls: +37.88%
Puts: +308.23%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +140.60%
Calls: -15.26%
Puts: +215.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:35pm) 0.94
Prior (10/29) 1.17
Current vs Prior -19.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:35pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.99%0.68% | 1.99%0.68% | 3.83%5.87% | 8.04%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -57.85% | +2.88%-57.84% | +2.89%-57.84% | +27.41%+31.34% | +23.50%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -34.50% | +20.15%-16.93% | +13.38%-56.27% | +19.08%+34.21% | +19.46%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -57.85% | +2.88%-57.84% | +2.89%-57.84% | +27.41%+31.34% | +23.50%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.36%
Calls: 0.80% | 0.43%
Puts: 0.92% | 0.30%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -77.66% | -97.05%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -70.55% | -87.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.26B) vs calls ($421.97M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (141% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,147 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 26.466.48$6.470.3%8110.50--
$675.00Nov 415.8315.88$15.860.3%500.644
$640.00Dec 456.0556.23$56.140.3%120.7615
$685.00Nov 25.945.96$5.950.3%4.2K0.4724
$680.00Nov 28.818.84$8.820.3%4530.5924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 27.577.59$7.580.3%8.8K0.55--
$685.00Nov 27.077.09$7.080.3%23.3K0.534.7K
$675.00Nov 23.393.40$3.400.3%22.3K0.304.9K
$684.00Nov 26.596.61$6.600.3%6.4K0.50--
$729.00Oct 3045.1945.33$45.260.3%361.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Oct 300.140.15$0.156.7%148.7K0.06149
$691.00Oct 300.230.24$0.244.2%86.1K0.09204
$694.00Oct 300.110.12$0.128.3%146.8K0.05161
$692.00Oct 300.180.19$0.195.3%121.4K0.07298
$690.00Oct 300.300.31$0.313.2%150.6K0.12222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Oct 300.090.10$0.1010.0%2.5K0.031.9K
$669.00Oct 300.060.07$0.0714.3%2.3K0.021.2K
$674.00Oct 300.190.20$0.205.0%7.1K0.072.4K
$675.00Oct 300.240.25$0.254.0%12.6K0.0821.9K
$673.00Oct 300.150.16$0.166.3%4.4K0.052.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30133.39135.69$134.541.7%--1.0053
$555.00Oct 30128.37130.69$129.531.8%--1.0011
$560.00Oct 30123.37125.69$124.531.9%--1.0014
$565.00Oct 30118.39120.69$119.541.9%--1.0032
$575.00Oct 30108.38110.69$109.542.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 3037.1837.32$37.250.4%2191.001.1K
$722.00Oct 3038.1938.34$38.270.4%1491.003.3K
$723.00Oct 3039.1839.34$39.260.4%1191.00879
$724.00Oct 3040.1940.34$40.270.4%1681.002.5K
$725.00Oct 3041.1941.34$41.270.4%6561.006.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,550 active (total vol 7.7M, top 347.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%347.0K0.012.4K
$695.00Oct 300.090.10$0.1010.0%250.5K0.041.6K
$696.00Oct 300.070.08$0.0812.5%203.9K0.03745
$705.00Oct 300.010.02$0.0250.0%187.9K0.016.6K
$697.00Oct 300.060.07$0.0714.3%177.5K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 306.526.60$6.561.2%291.4K0.8861.1K
$692.00Oct 308.368.48$8.421.4%193.0K0.933.4K
$695.00Oct 3011.2811.41$11.351.1%180.1K0.9618.4K
$685.00Oct 302.702.72$2.710.7%177.3K0.5921.4K
$693.00Oct 309.339.44$9.391.2%157.3K0.943.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 108.9%, max 132.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Oct 30Nov 3062.5%26.9%132.1%176140
$679.00Oct 30Nov 3060.9%26.8%127.4%228132
$680.00Oct 30Dec 1159.4%26.1%127.0%5.8K228
$681.00Oct 30Nov 3057.7%26.5%117.7%473154
$682.00Oct 30Nov 3056.4%26.4%114.1%1.2K119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Oct 30Nov 3062.5%26.9%132.1%15.1K1.4K
$679.00Oct 30Nov 3060.9%26.8%127.4%20.9K1.7K
$680.00Oct 30Dec 1159.4%26.1%127.0%64.6K17.1K
$681.00Oct 30Nov 3057.7%26.5%117.8%26.5K1.6K
$682.00Oct 30Nov 3056.4%26.4%114.1%54.6K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 0.69, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$741.00Dec 4$1.78$1.22$1.7888%0.69$742.22
$756.00$755.00Nov 20$0.15$0.85$0.1596%5.67$755.85
$750.00$749.00Dec 4$0.12$0.88$0.1290%7.33$749.88
$733.00$732.00Oct 30$0.24$0.76$0.24100%3.17$732.76
$742.00$741.00Nov 30$0.14$0.86$0.1489%6.14$741.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.36, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.88$2.88$2.1249%1.36$687.88
$685.00$690.00Dec 11$2.89$2.89$2.1149%1.37$687.89
$685.00$690.00Nov 27$2.85$2.85$2.1550%1.33$687.85
$690.00$695.00Dec 4$2.69$2.69$2.3152%1.16$692.69
$690.00$695.00Nov 27$2.65$2.65$2.3553%1.13$692.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 4$0.43$0.43$0.5755%0.75$680.57
$680.00$679.00Oct 30$0.19$0.19$0.8176%0.23$679.81
$682.00$681.00Oct 30$0.30$0.30$0.7064%0.43$681.70
$678.00$677.00Oct 30$0.11$0.11$0.8984%0.12$677.89
$683.00$682.00Oct 30$0.37$0.37$0.6357%0.59$682.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.42, cheapest $4.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.4756.4%25.9%
$683.00Oct 30Nov 2$4.5455.3%25.7%
$684.00Oct 30Nov 2$4.5354.7%26.4%
$685.00Oct 30Nov 2$4.4854.0%26.2%
$686.00Oct 30Nov 2$4.3653.4%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Oct 30Nov 2$4.3656.4%25.9%
$683.00Oct 30Nov 2$4.4255.3%25.7%
$684.00Oct 30Nov 2$4.4254.7%26.4%
$685.00Oct 30Nov 2$4.3754.0%26.2%
$686.00Oct 30Nov 2$4.2553.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.60% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Oct 30$1.94$2.18$4.12$679.88$688.120.60%
$685.00Oct 30$1.47$2.71$4.18$680.82$689.180.61%
$683.00Oct 30$2.49$1.74$4.23$678.77$687.230.62%
$686.00Oct 30$1.09$3.33$4.42$681.58$690.420.65%
$682.00Oct 30$3.13$1.37$4.50$677.50$686.500.66%
$687.00Oct 30$0.80$4.04$4.84$682.16$691.840.71%
$681.00Oct 30$3.83$1.07$4.90$676.10$685.900.72%
$680.00Oct 30$4.59$0.84$5.43$674.57$685.430.79%
$688.00Oct 30$0.57$4.83$5.40$682.60$693.400.79%
$679.00Oct 30$5.40$0.65$6.05$672.95$685.050.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Oct 30$0.57$0.65$1.22$677.78$689.22
$688.00$680.00Oct 30$0.57$0.84$1.41$678.59$689.41
$687.00$679.00Oct 30$0.80$0.65$1.45$677.55$688.45
$687.00$680.00Oct 30$0.80$0.84$1.64$678.36$688.64
$688.00$681.00Oct 30$0.57$1.07$1.64$679.36$689.64
$687.00$681.00Oct 30$0.80$1.07$1.87$679.13$688.87
$686.00$679.00Oct 30$1.09$0.65$1.74$677.26$687.74
$686.00$680.00Oct 30$1.09$0.84$1.93$678.07$687.93
$688.00$682.00Oct 30$0.57$1.37$1.94$680.06$689.94
$686.00$681.00Oct 30$1.09$1.07$2.16$678.84$688.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.86, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675692/693Nov 3$0.65$0.3531%1.86$674.35$692.65
674/675693/694Nov 3$0.62$0.3833%1.63$674.38$693.62
677/678687/688Oct 30$0.34$0.6658%0.52$677.66$687.34
679/680687/688Oct 30$0.42$0.5849%0.72$679.58$687.42
677/678686/687Oct 30$0.40$0.6051%0.67$677.60$686.40
678/679687/688Oct 30$0.37$0.6354%0.59$678.63$687.37
677/678689/690Oct 30$0.22$0.7868%0.28$677.78$689.22
679/680686/687Oct 30$0.48$0.5242%0.92$679.52$686.48
678/679686/687Oct 30$0.43$0.5747%0.75$678.57$686.43
679/680689/690Oct 30$0.30$0.7060%0.43$679.70$689.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 547 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 3$0.07$4.9311%70.43
$595.00$600.00$605.00Nov 6$0.05$4.956%99.00
$640.00$650.00$660.00Nov 4$0.50$9.5011%19.00
$665.00$670.00$675.00Nov 2$0.34$4.6615%13.71
$640.00$645.00$650.00Nov 13$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 12$0.10$4.9010%49.00
$695.00$700.00$705.00Nov 12$0.14$4.8610%34.71
$715.00$720.00$725.00Nov 9$0.07$4.937%70.43
$690.00$695.00$700.00Nov 5$0.26$4.7414%18.23
$685.00$690.00$695.00Nov 11$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 698 found (best net $-6.00, 698 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$6.00$24.00
$665.00$680.001:2Nov 11-$7.80$7.20
$715.00$720.001:2Nov 5-$0.31$4.69
$720.00$725.001:2Nov 5-$0.18$4.82
$770.00$790.001:2Nov 12$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 2-$0.80$4.20
$645.00$644.001:2Oct 30$0.00$1.00
$665.00$660.001:2Nov 2-$0.57$4.43
$580.00$575.001:2Oct 30-$0.01$4.99
$585.00$580.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 578 found (best yield 3.81%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$26.030.510.2%3.81%3.99%207--
$690.00Dec 11$23.140.480.9%3.38%4.30%637--
$695.00Dec 11$20.420.451.6%2.99%4.63%1.1K--
$700.00Dec 11$17.880.422.4%2.61%4.99%410--
$685.00Dec 4$23.870.510.2%3.49%3.67%10488
$690.00Dec 4$20.980.480.9%3.07%3.98%15194
$705.00Dec 11$15.520.383.1%2.27%5.38%11312
$695.00Dec 4$18.280.441.6%2.67%4.32%329139
$684.00Nov 30$22.740.510.0%3.33%3.36%940
$685.00Nov 30$22.160.500.2%3.24%3.42%80123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,015,332
Total Puts 3,782,450
Put/Call Ratio 0.94
Net Difference 232,882

Prior's Put/Call Breakdown

Total Calls 2,253,887
Total Puts 2,642,964
Put/Call Ratio 1.17
Net Difference -389,077

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All