Tour v531
QQQ
INVESCO QQQ TR
$685.12 -4.22%
(10/30 14:25) ◀
|
Friday, October 30, 2026 (2:30pm)
January 2026
|
▶ (10/30 14:35)
◀ 10/30 14:30 ▶

Option Volume

Detail
ℹ
Current (10/30 2:30pm) 7,646,120
Calls: 3,945,593 (52%)
Puts: 3,700,527 (48%)
Prior (10/29) 4,746,220
Calls: 2,195,593 (46%)
Puts: 2,550,627 (54%)
Current vs Prior +61.10%
Calls: +79.71% (Calls)
Puts: +45.08% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +19.76%
Calls: +30.01%
Puts: +10.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:30pm) $3.31B
Calls: $438.81M (13%)
Puts: $2.87B (87%)
Prior (10/29) $997.14M
Calls: $337.28M (34%)
Puts: $659.86M (66%)
Current vs Prior +232.25%
Calls: +30.10%
Puts: +335.57%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +116.44%
Calls: -11.88%
Puts: +178.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:30pm) 0.94
Prior (10/29) 1.16
Current vs Prior -19.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:30pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.92%0.66% | 1.92%0.66% | 3.74%5.77% | 7.92%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -59.37% | -0.71%-59.37% | -0.71%-59.37% | +24.53%+28.92% | +21.66%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -36.87% | +15.95%-19.93% | +9.42%-57.86% | +16.39%+31.74% | +17.68%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -59.37% | -0.71%-59.37% | -0.71%-59.37% | +24.53%+28.92% | +21.66%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.38%
Calls: 0.97% | 0.31%
Puts: 0.82% | 0.45%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -76.62% | -96.89%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -69.18% | -87.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.87B) vs calls ($438.81M). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 27.617.63$7.620.3%3330.56--
$675.00Nov 416.5716.62$16.600.3%480.664
$685.00Nov 26.476.49$6.480.3%3.3K0.5124
$680.00Nov 29.509.53$9.520.3%3760.6324
$686.00Nov 25.935.95$5.940.3%2.9K0.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3046.7846.93$46.860.3%741.001.6K
$687.00Oct 303.043.05$3.050.3%145.8K0.653.8K
$730.00Oct 3044.7844.93$44.860.3%3461.003.5K
$729.00Oct 3043.7843.93$43.860.3%361.0050
$731.00Oct 3045.7745.93$45.850.3%121.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 300.100.11$0.119.1%247.2K0.041.6K
$693.00Oct 300.180.19$0.195.3%146.9K0.08149
$694.00Oct 300.140.15$0.156.7%146.4K0.06161
$696.00Oct 300.080.09$0.0911.1%203.5K0.04745
$697.00Oct 300.060.07$0.0714.3%177.1K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Oct 300.110.12$0.128.3%6.8K0.042.4K
$675.00Oct 300.140.15$0.156.7%11.9K0.0621.9K
$676.00Oct 300.180.19$0.195.3%5.7K0.072.6K
$677.00Oct 300.240.25$0.254.0%10.2K0.092.7K
$672.00Oct 300.070.08$0.0812.5%4.3K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,080 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.03137.09$135.562.3%--1.0053
$555.00Oct 30129.24131.85$130.552.0%--1.0011
$560.00Oct 30124.02126.89$125.462.3%--1.0014
$565.00Oct 30118.95122.05$120.502.6%--1.0032
$575.00Oct 30109.27111.85$110.562.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 650.9654.42$52.696.6%11.00302
$739.00Nov 651.9255.42$53.676.5%--1.00302
$740.00Nov 652.9556.41$54.686.3%5051.003.4K
$741.00Nov 653.9057.46$55.686.4%101.00886
$742.00Nov 654.8958.39$56.646.2%71.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,548 active (total vol 7.6M, top 346.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%346.4K0.012.4K
$695.00Oct 300.100.11$0.119.1%247.2K0.041.6K
$696.00Oct 300.080.09$0.0911.1%203.5K0.04745
$705.00Oct 300.010.02$0.0250.0%187.4K0.016.6K
$697.00Oct 300.060.07$0.0714.3%177.1K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 305.275.33$5.301.1%290.4K0.8361.1K
$692.00Oct 307.037.14$7.091.6%191.8K0.903.4K
$695.00Oct 309.8910.00$9.951.1%179.9K0.9518.4K
$685.00Oct 301.931.94$1.940.5%170.0K0.4921.4K
$693.00Oct 307.968.07$8.021.4%157.2K0.923.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 100.7%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.6%25.9%121.8%5.6K228
$681.00Oct 30Nov 3056.0%26.3%113.3%417154
$682.00Oct 30Nov 3054.7%26.1%109.4%1.1K119
$683.00Oct 30Nov 3053.4%26.0%105.4%2.0K86
$685.00Oct 30Dec 1151.5%25.3%103.4%14.7K208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.6%25.9%121.8%58.9K17.1K
$681.00Oct 30Nov 3056.0%26.3%113.2%23.2K1.6K
$682.00Oct 30Nov 3054.7%26.1%109.3%49.7K4.3K
$683.00Oct 30Nov 3053.5%26.0%105.9%43.3K2.4K
$685.00Oct 30Dec 1151.5%25.3%103.4%170.0K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,079 found (best R:R 9.00, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
$690.00$691.00Oct 30$0.12$0.88$0.1217%7.33$690.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Nov 20$0.10$0.90$0.1096%9.00$756.90
$749.00$748.00Nov 20$0.13$0.87$0.1394%6.69$748.87
$763.00$761.00Dec 4$1.13$0.87$1.1394%0.77$761.87
$743.00$742.00Nov 27$0.17$0.83$0.1790%4.88$742.83
$736.00$735.00Nov 13$0.24$0.76$0.2493%3.17$735.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 1.01, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.51$2.51$2.4956%1.01$697.51
$690.00$695.00Nov 27$2.71$2.71$2.2952%1.18$692.71
$690.00$695.00Dec 4$2.74$2.74$2.2652%1.21$692.74
$695.00$700.00Dec 4$2.55$2.55$2.4555%1.04$697.55
$695.00$700.00Dec 11$2.59$2.59$2.4154%1.07$697.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 30$0.13$0.13$0.8782%0.15$679.87
$684.00$683.00Oct 30$0.35$0.35$0.6559%0.54$683.65
$682.00$681.00Oct 30$0.21$0.21$0.7972%0.27$681.79
$685.00$684.00Nov 3$0.46$0.46$0.5451%0.85$684.54
$681.00$680.00Oct 30$0.16$0.16$0.8478%0.19$680.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.29, cheapest $4.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.3153.4%25.3%
$684.00Oct 30Nov 2$4.3952.4%25.1%
$685.00Oct 30Nov 2$4.4151.5%24.9%
$686.00Oct 30Nov 2$4.3651.2%25.5%
$687.00Oct 30Nov 2$4.2450.9%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Oct 30Nov 2$4.2153.5%25.3%
$684.00Oct 30Nov 2$4.2852.5%25.1%
$685.00Oct 30Nov 2$4.3051.5%24.8%
$686.00Oct 30Nov 2$4.2651.2%25.5%
$687.00Oct 30Nov 2$4.1450.9%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.59% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Oct 30$2.07$1.94$4.01$680.99$689.010.59%
$686.00Oct 30$1.58$2.44$4.02$681.98$690.020.59%
$684.00Oct 30$2.65$1.52$4.17$679.83$688.170.61%
$687.00Oct 30$1.19$3.05$4.24$682.76$691.240.62%
$683.00Oct 30$3.31$1.17$4.48$678.52$687.480.65%
$688.00Oct 30$0.87$3.73$4.60$683.40$692.600.67%
$682.00Oct 30$4.04$0.91$4.95$677.05$686.950.72%
$689.00Oct 30$0.63$4.49$5.12$683.88$694.120.75%
$681.00Oct 30$4.83$0.70$5.53$675.47$686.530.81%
$690.00Oct 30$0.46$5.30$5.76$684.24$695.760.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.46$0.70$1.16$679.84$691.16
$689.00$681.00Oct 30$0.63$0.70$1.33$679.67$690.33
$690.00$682.00Oct 30$0.46$0.91$1.37$680.63$691.37
$689.00$682.00Oct 30$0.63$0.91$1.54$680.46$690.54
$688.00$681.00Oct 30$0.87$0.70$1.57$679.43$689.57
$688.00$682.00Oct 30$0.87$0.91$1.78$680.22$689.78
$690.00$683.00Oct 30$0.46$1.17$1.63$681.37$691.63
$689.00$683.00Oct 30$0.63$1.17$1.80$681.20$690.80
$688.00$683.00Oct 30$0.87$1.17$2.04$680.96$690.04
$687.00$681.00Oct 30$1.19$0.70$1.89$679.11$688.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.86, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676694/695Nov 3$0.65$0.3534%1.86$675.35$694.65
674/675694/695Nov 3$0.63$0.3735%1.70$674.37$694.63
666/667695/696Nov 4$0.57$0.4340%1.33$666.43$695.57
675/676695/696Nov 3$0.61$0.3936%1.56$675.39$695.61
674/675695/696Nov 3$0.59$0.4137%1.44$674.41$695.59
665/666695/696Nov 4$0.55$0.4541%1.22$665.45$695.55
675/676693/694Nov 3$0.64$0.3632%1.78$675.36$693.64
674/675693/694Nov 3$0.62$0.3834%1.63$674.38$693.62
679/680688/689Oct 30$0.37$0.6354%0.59$679.63$688.37
679/680689/690Oct 30$0.30$0.7060%0.43$679.70$689.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 9$0.20$4.8010%24.00
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$680.00$685.00$690.00Nov 5$0.31$4.6914%15.13
$670.00$675.00$680.00Nov 12$0.18$4.829%26.78
$680.00$685.00$690.00Nov 9$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.07$4.939%70.43
$715.00$720.00$725.00Nov 11$0.09$4.918%54.56
$675.00$680.00$685.00Dec 4$0.07$4.937%70.43
$705.00$710.00$715.00Nov 10$0.16$4.8410%30.25
$695.00$700.00$705.00Nov 10$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 699 found (best net $-7.16, 699 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.16$22.84
$665.00$685.001:2Nov 11-$2.25$17.75
$715.00$720.001:2Nov 5-$0.32$4.68
$720.00$725.001:2Nov 5-$0.18$4.82
$725.00$730.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.90$4.10
$670.00$665.001:2Nov 2-$0.62$4.38
$665.00$660.001:2Nov 2-$0.43$4.57
$660.00$655.001:2Nov 2-$0.30$4.70
$646.00$645.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 559 found (best yield 3.45%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.630.490.7%3.45%4.16%637--
$695.00Dec 11$20.890.461.4%3.05%4.49%1.1K--
$700.00Dec 11$18.310.422.2%2.67%4.84%405--
$690.00Dec 4$21.490.480.7%3.14%3.85%14394
$705.00Dec 11$15.900.392.9%2.32%5.22%11312
$695.00Dec 4$18.750.451.4%2.74%4.18%329139
$710.00Dec 11$13.690.363.6%2.00%5.63%3739
$686.00Nov 30$22.050.510.1%3.22%3.35%9716
$687.00Nov 30$21.450.500.3%3.13%3.41%2726
$688.00Nov 30$20.880.490.4%3.05%3.47%5645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,945,593
Total Puts 3,700,527
Put/Call Ratio 0.94
Net Difference 245,066

Prior's Put/Call Breakdown

Total Calls 2,195,593
Total Puts 2,550,627
Put/Call Ratio 1.16
Net Difference -355,034

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All