Tour v531
QQQ
INVESCO QQQ TR
$685.77 -4.13%
(10/30 14:20) ◀
|
Friday, October 30, 2026 (2:25pm)
January 2026
|
▶ (10/30 14:30)
◀ 10/30 14:25 ▶

Option Volume

Detail
ℹ
Current (10/30 2:25pm) 7,525,401
Calls: 3,898,367 (52%)
Puts: 3,627,034 (48%)
Prior (10/29) 4,746,220
Calls: 2,195,593 (46%)
Puts: 2,550,627 (54%)
Current vs Prior +58.56%
Calls: +77.55% (Calls)
Puts: +42.20% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +17.87%
Calls: +28.46%
Puts: +8.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:25pm) $3.07B
Calls: $433.09M (14%)
Puts: $2.64B (86%)
Prior (10/29) $997.14M
Calls: $337.28M (34%)
Puts: $659.86M (66%)
Current vs Prior +208.24%
Calls: +28.40%
Puts: +300.16%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +100.80%
Calls: -13.03%
Puts: +155.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:25pm) 0.93
Prior (10/29) 1.16
Current vs Prior -19.91%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:25pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.90%0.65% | 1.90%0.65% | 3.66%5.68% | 7.86%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -59.59% | -1.71%-59.59% | -1.71%-59.59% | +21.94%+27.10% | +20.71%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -37.21% | +14.79%-20.37% | +8.32%-58.09% | +13.97%+29.88% | +16.77%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -59.59% | -1.71%-59.59% | -1.71%-59.59% | +21.94%+27.10% | +20.71%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.46%
Calls: 0.41% | 0.45%
Puts: 0.96% | 0.47%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.34% | -96.24%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.71% | -84.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.64B) vs calls ($433.09M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,160 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 445.3345.46$45.400.3%420.711
$645.00Nov 2751.3051.45$51.380.3%550.7781
$645.00Dec 453.2253.38$53.300.3%460.756
$650.00Dec 449.2349.38$49.310.3%90.731
$650.00Nov 2045.5145.65$45.580.3%2020.76441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3046.1846.32$46.250.3%741.001.6K
$730.00Oct 3044.1844.32$44.250.3%3431.003.5K
$729.00Oct 3043.1843.32$43.250.3%361.0050
$727.00Oct 3041.1841.32$41.250.3%301.00261
$726.00Oct 3040.1840.32$40.250.3%361.00125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 300.080.09$0.0911.1%203.4K0.04745
$695.00Oct 300.110.12$0.128.3%245.6K0.051.6K
$697.00Oct 300.060.07$0.0714.3%176.7K0.03118
$694.00Oct 300.150.16$0.166.3%146.0K0.07161
$693.00Oct 300.200.21$0.214.8%146.3K0.09149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 300.130.14$0.147.1%11.6K0.0521.9K
$677.00Oct 300.210.22$0.224.5%9.8K0.082.7K
$673.00Oct 300.090.10$0.1010.0%3.0K0.032.0K
$672.00Oct 300.070.08$0.0812.5%4.3K0.031.7K
$678.00Oct 300.270.28$0.283.6%13.6K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.58136.82$135.701.7%--1.0053
$555.00Oct 30129.50131.83$130.671.8%--1.0011
$560.00Oct 30124.51126.84$125.681.9%--1.0014
$565.00Oct 30119.61121.82$120.721.8%--1.0032
$575.00Oct 30109.61111.82$110.722.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 3012.2212.36$12.291.1%27.2K1.003.3K
$699.00Oct 3013.2213.35$13.291.0%8.3K1.004.3K
$700.00Oct 3014.2114.34$14.280.9%44.8K1.0060.2K
$701.00Oct 3015.1915.35$15.271.0%3.9K1.008.4K
$702.00Oct 3016.2016.33$16.270.8%3.6K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,539 active (total vol 7.5M, top 346.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%346.1K0.012.4K
$695.00Oct 300.110.12$0.128.3%245.6K0.051.6K
$696.00Oct 300.080.09$0.0911.1%203.4K0.04745
$705.00Oct 300.010.02$0.0250.0%187.3K0.016.6K
$697.00Oct 300.060.07$0.0714.3%176.7K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.734.82$4.781.9%289.0K0.8061.1K
$692.00Oct 306.486.57$6.531.4%191.5K0.883.4K
$695.00Oct 309.309.42$9.361.3%179.7K0.9418.4K
$685.00Oct 301.621.64$1.631.2%162.9K0.4321.4K
$693.00Oct 307.387.50$7.441.6%156.9K0.913.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 96.3%, max 122.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.4%25.8%122.8%5.6K228
$681.00Oct 30Nov 3055.4%26.0%113.0%395154
$682.00Oct 30Nov 3053.9%25.9%108.4%1.0K119
$683.00Oct 30Nov 3052.5%25.7%104.2%1.8K86
$684.00Oct 30Nov 3051.2%25.6%100.3%1.8K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Oct 30Dec 1157.4%25.8%122.8%52.9K17.1K
$681.00Oct 30Nov 3055.4%26.0%113.0%21.8K1.6K
$682.00Oct 30Nov 3053.9%25.9%108.3%47.2K4.3K
$683.00Oct 30Nov 3052.5%25.7%104.2%41.4K2.4K
$684.00Oct 30Nov 3051.2%25.6%100.3%56.2K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 7.33, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$691.00$692.00Oct 30$0.10$0.90$0.1015%9.00$691.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$723.00Nov 2$0.12$0.88$0.1299%7.33$723.88
$721.00$720.00Nov 4$0.11$0.89$0.1195%8.09$720.89
$743.00$740.00Dec 11$1.71$1.29$1.7184%0.75$741.29
$737.00$736.00Nov 30$0.12$0.88$0.1286%7.33$736.88
$750.00$748.00Nov 6$1.28$0.72$1.2899%0.56$748.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.21, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.74$2.74$2.2652%1.21$692.74
$695.00$700.00Dec 4$2.57$2.57$2.4355%1.06$697.57
$690.00$695.00Dec 4$2.75$2.75$2.2551%1.22$692.75
$690.00$695.00Dec 11$2.78$2.78$2.2251%1.25$692.78
$695.00$700.00Dec 11$2.60$2.60$2.4054%1.08$697.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.94$0.94$4.0675%0.23$674.06
$670.00$665.00Nov 2$0.60$0.60$4.4083%0.14$669.40
$684.00$683.00Oct 30$0.29$0.29$0.7164%0.41$683.71
$680.00$679.00Oct 30$0.10$0.10$0.9085%0.11$679.90
$685.00$684.00Oct 30$0.36$0.36$0.6457%0.56$684.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.22, cheapest $4.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.2751.2%24.7%
$685.00Oct 30Nov 2$4.3350.1%24.5%
$686.00Oct 30Nov 2$4.3349.6%25.2%
$688.00Oct 30Nov 2$4.1249.1%24.7%
$687.00Oct 30Nov 2$4.2549.1%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.1851.2%24.7%
$685.00Oct 30Nov 2$4.2550.1%24.5%
$686.00Oct 30Nov 2$4.2449.6%25.2%
$688.00Oct 30Nov 2$4.0349.1%24.7%
$687.00Oct 30Nov 2$4.1749.1%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.57% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.85$2.08$3.93$682.07$689.930.57%
$685.00Oct 30$2.41$1.63$4.04$680.96$689.040.59%
$687.00Oct 30$1.40$2.63$4.03$682.97$691.030.59%
$684.00Oct 30$3.04$1.27$4.31$679.69$688.310.63%
$688.00Oct 30$1.03$3.26$4.29$683.71$692.290.63%
$683.00Oct 30$3.75$0.98$4.73$678.27$687.730.69%
$689.00Oct 30$0.75$3.99$4.74$684.26$693.740.69%
$682.00Oct 30$4.53$0.76$5.29$676.71$687.290.77%
$690.00Oct 30$0.55$4.78$5.33$684.67$695.330.78%
$681.00Oct 30$5.36$0.59$5.95$675.05$686.950.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.55$0.59$1.14$679.86$691.14
$690.00$682.00Oct 30$0.55$0.76$1.31$680.69$691.31
$689.00$681.00Oct 30$0.75$0.59$1.34$679.66$690.34
$689.00$682.00Oct 30$0.75$0.76$1.51$680.49$690.51
$690.00$683.00Oct 30$0.55$0.98$1.53$681.47$691.53
$689.00$683.00Oct 30$0.75$0.98$1.73$681.27$690.73
$688.00$681.00Oct 30$1.03$0.59$1.62$679.38$689.62
$688.00$682.00Oct 30$1.03$0.76$1.79$680.21$689.79
$688.00$683.00Oct 30$1.03$0.98$2.01$680.99$690.01
$690.00$684.00Oct 30$0.55$1.27$1.82$682.18$691.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 1.63, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676695/696Nov 3$0.62$0.3836%1.63$675.38$695.62
674/675695/696Nov 3$0.60$0.4038%1.50$674.40$695.60
676/677695/696Nov 3$0.63$0.3735%1.70$676.37$695.63
675/676694/695Nov 3$0.63$0.3734%1.70$675.37$694.63
674/675694/695Nov 3$0.61$0.3936%1.56$674.39$694.61
676/677694/695Nov 3$0.64$0.3633%1.78$676.36$694.64
679/680690/691Oct 30$0.26$0.7465%0.35$679.74$690.26
680/681690/691Oct 30$0.29$0.7161%0.41$680.71$690.29
679/680688/689Oct 30$0.38$0.6252%0.61$679.62$688.38
635/640700/705Nov 10$2.32$2.6852%0.87$637.68$702.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 20$0.05$4.955%99.00
$655.00$660.00$665.00Nov 6$0.12$4.888%40.67
$650.00$655.00$660.00Nov 13$0.09$4.916%54.56
$660.00$665.00$670.00Nov 3$0.20$4.8010%24.00
$655.00$660.00$665.00Nov 13$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 11$0.08$4.9211%61.50
$690.00$695.00$700.00Nov 10$0.16$4.8412%30.25
$700.00$705.00$710.00Nov 9$0.17$4.8312%28.41
$710.00$715.00$720.00Nov 10$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 11$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 702 found (best net $-7.45, 701 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.45$22.55
$665.00$685.001:2Nov 11-$2.07$17.93
$715.00$720.001:2Nov 5-$0.28$4.72
$720.00$725.001:2Nov 5-$0.15$4.85
$710.00$715.001:2Nov 5-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.71$4.29
$670.00$665.001:2Nov 2-$0.45$4.55
$665.00$660.001:2Nov 2-$0.33$4.67
$660.00$655.001:2Nov 2-$0.25$4.75
$648.00$647.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 556 found (best yield 3.46%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.730.490.6%3.46%4.08%636--
$695.00Dec 11$20.950.461.4%3.05%4.40%1.1K--
$700.00Dec 11$18.350.432.1%2.68%4.75%394--
$690.00Dec 4$21.560.490.6%3.14%3.76%13994
$705.00Dec 11$15.960.392.8%2.33%5.13%11312
$695.00Dec 4$18.810.451.4%2.74%4.09%329139
$710.00Dec 11$13.730.363.5%2.00%5.54%3709
$686.00Nov 30$22.190.510.0%3.24%3.27%3116
$687.00Nov 30$21.600.500.2%3.15%3.33%2726
$700.00Dec 4$16.250.422.1%2.37%4.44%397123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,898,367
Total Puts 3,627,034
Put/Call Ratio 0.93
Net Difference 271,333

Prior's Put/Call Breakdown

Total Calls 2,195,593
Total Puts 2,550,627
Put/Call Ratio 1.16
Net Difference -355,034

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All