Tour v531
QQQ
INVESCO QQQ TR
$685.78 -4.13%
(10/30 14:15) ◀
|
Friday, October 30, 2026 (2:20pm)
January 2026
|
▶ (10/30 14:25)
◀ 10/30 14:20 ▶

Option Volume

Detail
ℹ
Current (10/30 2:20pm) 7,374,458
Calls: 3,829,888 (52%)
Puts: 3,544,570 (48%)
Prior (10/29) 4,706,484
Calls: 2,179,830 (46%)
Puts: 2,526,654 (54%)
Current vs Prior +56.69%
Calls: +75.70% (Calls)
Puts: +40.29% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +15.50%
Calls: +26.20%
Puts: +5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:20pm) $3.00B
Calls: $409.51M (14%)
Puts: $2.59B (86%)
Prior (10/29) $1.00B
Calls: $326.77M (33%)
Puts: $678.12M (67%)
Current vs Prior +198.21%
Calls: +25.32%
Puts: +281.53%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +95.78%
Calls: -17.76%
Puts: +150.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:20pm) 0.93
Prior (10/29) 1.16
Current vs Prior -20.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:20pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.89%0.63% | 1.89%0.63% | 3.67%5.67% | 7.82%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.39% | -2.31%-61.39% | -2.31%-61.39% | +22.08%+26.78% | +20.22%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.01% | +14.08%-23.91% | +7.66%-59.95% | +14.10%+29.54% | +16.29%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.39% | -2.31%-61.39% | -2.31%-61.39% | +22.08%+26.78% | +20.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.46%
Calls: 0.87% | 0.45%
Puts: 0.51% | 0.48%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.08% | -96.24%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.37% | -84.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.59B) vs calls ($409.51M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,140 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Dec 453.1753.32$53.250.3%440.756
$680.00Nov 29.819.84$9.820.3%3330.6424
$650.00Nov 3047.6247.77$47.700.3%160.7457
$650.00Nov 2747.1847.33$47.260.3%710.7468
$651.00Nov 3046.8246.97$46.900.3%100.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.308.33$8.320.4%28.3K0.612.7K
$728.00Oct 3042.1242.29$42.210.4%221.0059
$732.00Oct 3046.1346.32$46.230.4%741.001.6K
$722.00Oct 3036.1336.28$36.210.4%1431.003.3K
$688.00Nov 27.227.25$7.240.4%8.8K0.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 300.090.10$0.1010.0%242.4K0.041.6K
$694.00Oct 300.120.13$0.137.7%144.9K0.06161
$693.00Oct 300.170.18$0.185.6%144.8K0.08149
$696.00Oct 300.070.08$0.0812.5%202.7K0.03745
$692.00Oct 300.240.25$0.254.0%115.8K0.10298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Oct 300.160.17$0.175.9%9.4K0.072.7K
$675.00Oct 300.100.11$0.119.1%10.9K0.0421.9K
$676.00Oct 300.130.14$0.147.1%5.3K0.052.6K
$678.00Oct 300.220.23$0.234.3%13.0K0.091.0K
$679.00Oct 300.280.29$0.293.4%15.7K0.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30134.80137.45$136.131.9%--1.0053
$555.00Oct 30129.94132.45$131.201.9%--1.0011
$560.00Oct 30125.08127.45$126.271.9%--1.0014
$565.00Oct 30119.97122.45$121.212.0%--1.0032
$575.00Oct 30110.06112.45$111.262.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 3012.1712.32$12.251.2%27.2K1.003.3K
$699.00Oct 3013.1713.31$13.241.1%8.3K1.004.3K
$700.00Oct 3014.1614.31$14.241.1%44.1K1.0060.2K
$701.00Oct 3015.1515.30$15.231.0%3.9K1.008.4K
$702.00Oct 3016.1716.30$16.240.8%3.6K1.004.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 7.3M, top 344.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.030.04$0.0425.0%344.8K0.012.4K
$695.00Oct 300.090.10$0.1010.0%242.4K0.041.6K
$696.00Oct 300.070.08$0.0812.5%202.7K0.03745
$705.00Oct 300.010.02$0.0250.0%187.3K0.016.6K
$697.00Oct 300.060.07$0.0714.3%176.2K0.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 304.664.74$4.701.7%287.4K0.8161.1K
$692.00Oct 306.416.50$6.461.4%190.3K0.893.4K
$695.00Oct 309.239.37$9.301.5%179.5K0.9518.4K
$693.00Oct 307.337.44$7.391.5%156.7K0.923.7K
$685.00Oct 301.511.53$1.521.3%152.0K0.4321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 82.5%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Oct 30Nov 3051.5%25.9%98.7%311154
$682.00Oct 30Nov 3050.0%25.8%94.1%923119
$683.00Oct 30Nov 3048.9%25.6%90.8%1.3K86
$684.00Oct 30Nov 3047.8%25.5%87.5%1.3K98
$685.00Oct 30Dec 1146.9%25.0%87.5%6.4K208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Oct 30Nov 3051.5%25.9%98.6%19.1K1.6K
$682.00Oct 30Nov 3050.0%25.8%94.1%44.5K4.3K
$683.00Oct 30Nov 3048.6%25.7%89.6%37.4K2.4K
$684.00Oct 30Nov 3047.6%25.5%86.5%51.4K3.3K
$685.00Oct 30Dec 1146.7%25.0%86.5%152.0K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.62, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$736.00Dec 11$2.47$1.53$2.4783%0.62$737.53
$750.00$748.00Nov 6$1.23$0.77$1.23100%0.63$748.77
$726.00$725.00Nov 13$0.10$0.90$0.1087%9.00$725.90
$724.00$723.00Nov 2$0.25$0.75$0.2599%3.00$723.75
$749.00$748.00Nov 20$0.24$0.76$0.2494%3.17$748.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.76$2.76$2.2451%1.23$692.76
$695.00$700.00Nov 27$2.52$2.52$2.4856%1.02$697.52
$690.00$695.00Dec 11$2.78$2.78$2.2251%1.25$692.78
$690.00$695.00Nov 27$2.72$2.72$2.2852%1.19$692.72
$695.00$700.00Dec 4$2.56$2.56$2.4455%1.05$697.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 30$0.10$0.10$0.9086%0.11$679.90
$682.00$681.00Oct 30$0.17$0.17$0.8378%0.20$681.83
$683.00$682.00Oct 30$0.22$0.22$0.7872%0.28$682.78
$670.00$669.00Nov 4$0.24$0.24$0.7673%0.32$669.76
$684.00$683.00Oct 30$0.28$0.28$0.7265%0.39$683.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.27, cheapest $4.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.3347.8%24.5%
$685.00Oct 30Nov 2$4.4046.9%24.3%
$688.00Oct 30Nov 2$4.1646.0%24.5%
$686.00Oct 30Nov 2$4.3846.3%24.9%
$687.00Oct 30Nov 2$4.3145.9%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Oct 30Nov 2$4.2347.6%24.5%
$685.00Oct 30Nov 2$4.3046.7%24.3%
$688.00Oct 30Nov 2$4.0746.1%24.5%
$686.00Oct 30Nov 2$4.2946.5%25.0%
$687.00Oct 30Nov 2$4.2245.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.55% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Oct 30$1.77$1.98$3.75$682.25$689.750.55%
$685.00Oct 30$2.31$1.52$3.83$681.17$688.830.56%
$687.00Oct 30$1.31$2.52$3.83$683.17$690.830.56%
$684.00Oct 30$2.95$1.17$4.12$679.88$688.120.60%
$688.00Oct 30$0.96$3.17$4.13$683.87$692.130.60%
$683.00Oct 30$3.67$0.89$4.56$678.44$687.560.66%
$689.00Oct 30$0.68$3.90$4.58$684.42$693.580.67%
$682.00Oct 30$4.45$0.67$5.12$676.88$687.120.75%
$690.00Oct 30$0.49$4.70$5.19$684.81$695.190.76%
$681.00Oct 30$5.28$0.50$5.78$675.22$686.780.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Oct 30$0.49$0.50$0.99$680.01$690.99
$690.00$682.00Oct 30$0.49$0.67$1.16$680.84$691.16
$689.00$681.00Oct 30$0.68$0.50$1.18$679.82$690.18
$689.00$682.00Oct 30$0.68$0.67$1.35$680.65$690.35
$690.00$683.00Oct 30$0.49$0.89$1.38$681.62$691.38
$689.00$683.00Oct 30$0.68$0.89$1.57$681.43$690.57
$688.00$681.00Oct 30$0.96$0.50$1.46$679.54$689.46
$688.00$682.00Oct 30$0.96$0.67$1.63$680.37$689.63
$688.00$683.00Oct 30$0.96$0.89$1.85$681.15$689.85
$690.00$684.00Oct 30$0.49$1.17$1.66$682.34$691.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.70, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675694/695Nov 3$0.63$0.3736%1.70$674.37$694.63
674/675695/696Nov 3$0.61$0.3938%1.56$674.39$695.61
675/676694/695Nov 3$0.64$0.3634%1.78$675.36$694.64
675/676695/696Nov 3$0.62$0.3836%1.63$675.38$695.62
676/677694/695Nov 3$0.65$0.3533%1.86$676.35$694.65
676/677695/696Nov 3$0.63$0.3735%1.70$676.37$695.63
679/680688/689Oct 30$0.38$0.6254%0.61$679.62$688.38
630/635700/705Nov 9$2.11$2.8956%0.73$632.89$702.11
679/680690/691Oct 30$0.24$0.7668%0.32$679.76$690.24
681/682688/689Oct 30$0.45$0.5546%0.82$681.55$688.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 6$0.12$4.888%40.67
$660.00$665.00$670.00Nov 3$0.19$4.8110%25.32
$640.00$645.00$650.00Nov 20$0.07$4.935%70.43
$660.00$665.00$670.00Nov 10$0.16$4.848%30.25
$675.00$680.00$685.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.14$4.869%34.71
$695.00$700.00$705.00Nov 9$0.24$4.7612%19.83
$695.00$700.00$705.00Nov 10$0.23$4.7712%20.74
$695.00$700.00$705.00Nov 12$0.21$4.7911%22.81
$660.00$665.00$670.00Dec 11$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 703 found (best net $-7.42, 702 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.42$22.58
$665.00$685.001:2Nov 11-$2.06$17.94
$715.00$720.001:2Nov 5-$0.28$4.72
$720.00$725.001:2Nov 5-$0.15$4.85
$710.00$715.001:2Nov 5-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.73$4.27
$670.00$665.001:2Nov 2-$0.46$4.54
$665.00$660.001:2Nov 2-$0.32$4.68
$660.00$655.001:2Nov 2-$0.25$4.75
$648.00$647.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 556 found (best yield 3.45%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.660.490.6%3.45%4.07%634--
$695.00Dec 11$20.880.461.3%3.04%4.39%1.1K--
$700.00Dec 11$18.290.432.1%2.67%4.74%382--
$690.00Dec 4$21.520.490.6%3.14%3.75%13294
$705.00Dec 11$15.870.392.8%2.31%5.12%11312
$695.00Dec 4$18.770.451.3%2.74%4.08%327139
$710.00Dec 11$13.640.363.5%1.99%5.52%3709
$686.00Nov 30$22.120.510.0%3.23%3.26%2116
$687.00Nov 30$21.550.500.2%3.14%3.32%2726
$700.00Dec 4$16.210.422.1%2.36%4.44%395123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,829,888
Total Puts 3,544,570
Put/Call Ratio 0.93
Net Difference 285,318

Prior's Put/Call Breakdown

Total Calls 2,179,830
Total Puts 2,526,654
Put/Call Ratio 1.16
Net Difference -346,824

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All