Tour v531
QQQ
INVESCO QQQ TR
$686.59 -4.02%
(10/30 14:00) ◀
|
Friday, October 30, 2026 (2:15pm)
January 2026
|
▶ (10/30 14:20)
◀ 10/30 14:15 ▶

Option Volume

Detail
ℹ
Current (10/30 2:15pm) 7,216,886
Calls: 3,753,419 (52%)
Puts: 3,463,467 (48%)
Prior (10/29) 4,483,755
Calls: 2,084,219 (46%)
Puts: 2,399,536 (54%)
Current vs Prior +60.96%
Calls: +80.09% (Calls)
Puts: +44.34% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +13.04%
Calls: +23.68%
Puts: +3.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:15pm) $2.79B
Calls: $417.08M (15%)
Puts: $2.37B (85%)
Prior (10/29) $913.89M
Calls: $313.71M (34%)
Puts: $600.18M (66%)
Current vs Prior +205.23%
Calls: +32.95%
Puts: +295.28%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +82.24%
Calls: -16.24%
Puts: +129.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:15pm) 0.92
Prior (10/29) 1.15
Current vs Prior -19.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:15pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.84%0.59% | 1.84%0.59% | 3.62%5.60% | 7.76%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.32% | -5.21%-63.33% | -5.21%-63.33% | +20.53%+25.16% | +19.25%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.01% | +10.70%-27.73% | +4.47%-61.96% | +12.65%+27.89% | +15.35%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.32% | -5.21%-63.33% | -5.21%-63.33% | +20.53%+25.16% | +19.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.32%
Calls: 0.95% | 0.31%
Puts: 1.01% | 0.32%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -74.55% | -97.38%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -66.44% | -89.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.37B) vs calls ($417.08M). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,156 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 28.858.87$8.860.2%1800.62--
$683.00Nov 28.218.23$8.220.2%2710.60--
$684.00Nov 27.597.61$7.600.3%4840.57--
$692.00Nov 23.583.59$3.590.3%9.9K0.36--
$645.00Dec 453.6753.82$53.750.3%440.766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 24.154.16$4.160.2%4.9K0.38--
$732.00Oct 3045.3545.48$45.420.3%731.001.6K
$730.00Oct 3043.3543.48$43.420.3%2471.003.5K
$729.00Oct 3042.3542.48$42.420.3%361.0050
$731.00Oct 3044.3444.48$44.410.3%121.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 300.120.13$0.137.7%237.4K0.061.6K
$694.00Oct 300.160.17$0.175.9%144.1K0.07161
$696.00Oct 300.090.10$0.1010.0%202.2K0.04745
$692.00Oct 300.300.31$0.313.2%111.2K0.13298
$693.00Oct 300.220.23$0.234.3%141.9K0.10149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 300.130.14$0.147.1%12.2K0.061.0K
$675.00Oct 300.060.07$0.0714.3%10.0K0.0321.9K
$676.00Oct 300.080.09$0.0911.1%4.9K0.042.6K
$677.00Oct 300.100.11$0.119.1%8.8K0.042.7K
$680.00Oct 300.240.25$0.254.0%43.9K0.1017.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.76138.40$137.081.9%--1.0053
$555.00Oct 30130.80133.42$132.112.0%--1.0011
$560.00Oct 30125.78128.42$127.102.1%--1.0014
$565.00Oct 30120.80123.40$122.102.1%--1.0032
$575.00Oct 30110.85113.42$112.142.3%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Nov 649.6452.82$51.236.2%11.00302
$739.00Nov 650.6353.82$52.236.1%--1.00302
$740.00Nov 652.5854.81$53.704.2%5041.003.4K
$741.00Nov 652.9955.81$54.405.2%101.00886
$742.00Nov 653.6056.40$55.005.1%61.00179

Most actively traded options today. High liquidity = easy entry/exit. 2,516 active (total vol 7.2M, top 344.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.040.05$0.0520.0%344.4K0.022.4K
$695.00Oct 300.120.13$0.137.7%237.4K0.061.6K
$696.00Oct 300.090.10$0.1010.0%202.2K0.04745
$705.00Oct 300.020.03$0.0333.3%186.9K0.016.6K
$697.00Oct 300.080.09$0.0911.1%175.7K0.04118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.974.01$3.991.0%285.0K0.7761.1K
$692.00Oct 305.665.76$5.711.8%190.1K0.873.4K
$695.00Oct 308.488.60$8.541.4%179.1K0.9418.4K
$693.00Oct 306.586.69$6.641.7%156.6K0.903.7K
$694.00Oct 307.527.64$7.581.6%142.3K0.933.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 71.3%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3047.2%25.6%84.2%652119
$683.00Oct 30Nov 3045.9%25.5%80.1%1.1K86
$684.00Oct 30Nov 3044.9%25.3%77.2%1.0K98
$685.00Oct 30Dec 1144.0%24.9%76.8%4.3K208
$686.00Oct 30Nov 3043.2%25.1%72.3%14.0K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Oct 30Nov 3047.4%25.6%84.9%42.2K4.3K
$683.00Oct 30Nov 3046.1%25.5%81.0%33.6K2.4K
$684.00Oct 30Nov 3044.9%25.3%77.2%46.1K3.3K
$685.00Oct 30Dec 1144.0%24.9%76.8%141.6K21.4K
$688.00Oct 30Nov 3042.7%24.8%72.4%136.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 8.09, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$690.00$691.00Oct 30$0.16$0.84$0.1623%5.25$690.16
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Nov 20$0.11$0.89$0.1191%8.09$740.89
$757.00$756.00Nov 20$0.24$0.76$0.2496%3.17$756.76
$750.00$749.00Nov 13$0.27$0.73$0.2797%2.70$749.73
$739.00$738.00Nov 27$0.19$0.81$0.1988%4.26$738.81
$741.00$740.00Dec 4$0.19$0.81$0.1986%4.26$740.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.76$2.76$2.2451%1.23$692.76
$690.00$695.00Dec 4$2.79$2.79$2.2151%1.26$692.79
$700.00$705.00Dec 11$2.46$2.46$2.5457%0.97$702.46
$695.00$700.00Dec 4$2.59$2.59$2.4154%1.07$697.59
$695.00$700.00Nov 27$2.54$2.54$2.4655%1.03$697.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.86$0.86$4.1477%0.21$674.14
$670.00$665.00Nov 2$0.54$0.54$4.4684%0.12$669.46
$686.00$685.00Oct 30$0.38$0.38$0.6256%0.61$685.62
$682.00$681.00Oct 30$0.12$0.12$0.8883%0.14$681.88
$684.00$683.00Oct 30$0.22$0.22$0.7872%0.28$683.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.19, cheapest $4.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.2944.0%23.7%
$686.00Oct 30Nov 2$4.3343.2%23.6%
$689.00Oct 30Nov 2$4.0543.0%23.9%
$687.00Oct 30Nov 2$4.3142.9%24.2%
$688.00Oct 30Nov 2$4.2242.7%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$4.1744.0%23.7%
$686.00Oct 30Nov 2$4.2243.2%23.6%
$689.00Oct 30Nov 2$3.9543.0%23.9%
$687.00Oct 30Nov 2$4.2042.9%24.3%
$688.00Oct 30Nov 2$4.1142.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.52% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.58$1.98$3.56$683.44$690.560.52%
$686.00Oct 30$2.10$1.51$3.61$682.39$689.610.53%
$688.00Oct 30$1.15$2.56$3.71$684.29$691.710.54%
$685.00Oct 30$2.72$1.13$3.85$681.15$688.850.56%
$689.00Oct 30$0.83$3.23$4.06$684.94$693.060.59%
$684.00Oct 30$3.43$0.84$4.27$679.73$688.270.62%
$690.00Oct 30$0.59$3.99$4.58$685.42$694.580.67%
$683.00Oct 30$4.21$0.62$4.83$678.17$687.830.70%
$691.00Oct 30$0.43$4.83$5.26$685.74$696.260.77%
$682.00Oct 30$5.05$0.46$5.51$676.49$687.510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Oct 30$0.43$0.46$0.89$681.11$691.89
$691.00$683.00Oct 30$0.43$0.62$1.05$681.95$692.05
$690.00$682.00Oct 30$0.59$0.46$1.05$680.95$691.05
$690.00$683.00Oct 30$0.59$0.62$1.21$681.79$691.21
$691.00$684.00Oct 30$0.43$0.84$1.27$682.73$692.27
$689.00$682.00Oct 30$0.83$0.46$1.29$680.71$690.29
$690.00$684.00Oct 30$0.59$0.84$1.43$682.57$691.43
$689.00$683.00Oct 30$0.83$0.62$1.45$681.55$690.45
$689.00$684.00Oct 30$0.83$0.84$1.67$682.33$690.67
$691.00$685.00Oct 30$0.43$1.13$1.56$683.44$692.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 1.56, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676695/696Nov 3$0.61$0.3937%1.56$675.39$695.61
675/676696/697Nov 3$0.59$0.4139%1.44$675.41$696.59
674/675695/696Nov 3$0.59$0.4138%1.44$674.41$695.59
674/675696/697Nov 3$0.57$0.4340%1.33$674.43$696.57
679/680693/694Nov 2$0.64$0.3633%1.78$679.36$693.64
676/677695/696Nov 3$0.62$0.3835%1.63$676.38$695.62
676/677696/697Nov 3$0.60$0.4037%1.50$676.40$696.60
679/680694/695Nov 2$0.61$0.3936%1.56$679.39$694.61
679/680695/696Nov 2$0.58$0.4238%1.38$679.42$695.58
679/680696/697Nov 2$0.55$0.4540%1.22$679.45$696.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 13$0.07$4.936%70.43
$665.00$670.00$675.00Nov 6$0.19$4.8110%25.32
$655.00$660.00$665.00Nov 6$0.13$4.878%37.46
$670.00$675.00$680.00Nov 10$0.19$4.8110%25.32
$640.00$645.00$650.00Nov 13$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.29$4.7114%16.24
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46
$725.00$730.00$735.00Nov 12$0.09$4.916%54.56
$700.00$705.00$710.00Dec 11$0.12$4.887%40.67
$690.00$695.00$700.00Nov 12$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 704 found (best net $-7.96, 703 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$7.96$22.04
$665.00$685.001:2Nov 11-$2.26$17.74
$640.00$660.001:2Nov 4-$10.85$9.15
$715.00$720.001:2Nov 5-$0.30$4.70
$720.00$725.001:2Nov 5-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.53$4.47
$670.00$665.001:2Nov 2-$0.31$4.69
$665.00$660.001:2Nov 2-$0.21$4.79
$660.00$655.001:2Nov 2-$0.17$4.83
$655.00$650.001:2Nov 2-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 553 found (best yield 3.49%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.950.500.5%3.49%3.98%633--
$695.00Dec 11$21.150.471.2%3.08%4.31%1.1K--
$700.00Dec 11$18.530.431.9%2.70%4.65%382--
$690.00Dec 4$21.790.490.5%3.17%3.67%13194
$705.00Dec 11$16.080.402.7%2.34%5.02%11312
$695.00Dec 4$19.010.461.2%2.77%3.99%327139
$710.00Dec 11$13.830.363.4%2.01%5.42%3639
$687.00Nov 30$21.840.510.1%3.18%3.24%2426
$700.00Dec 4$16.410.421.9%2.39%4.34%395123
$688.00Nov 30$21.240.500.2%3.09%3.30%5545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,753,419
Total Puts 3,463,467
Put/Call Ratio 0.92
Net Difference 289,952

Prior's Put/Call Breakdown

Total Calls 2,084,219
Total Puts 2,399,536
Put/Call Ratio 1.15
Net Difference -315,317

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All