Tour v531
QQQ
INVESCO QQQ TR
$687.19 -3.94%
(10/30 13:55) ◀
|
Friday, October 30, 2026 (2:00pm)
January 2026
|
▶ (10/30 14:15)
◀ 10/30 14:00 ▶

Option Volume

Detail
ℹ
Current (10/30 2:00pm) 6,884,266
Calls: 3,600,955 (52%)
Puts: 3,283,311 (48%)
Prior (10/29) 4,483,755
Calls: 2,084,219 (46%)
Puts: 2,399,536 (54%)
Current vs Prior +53.54%
Calls: +72.77% (Calls)
Puts: +36.83% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +7.83%
Calls: +18.66%
Puts: -1.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:00pm) $2.53B
Calls: $390.92M (15%)
Puts: $2.14B (85%)
Prior (10/29) $913.89M
Calls: $313.71M (34%)
Puts: $600.18M (66%)
Current vs Prior +177.02%
Calls: +24.61%
Puts: +256.68%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +65.39%
Calls: -21.50%
Puts: +107.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:00pm) 0.91
Prior (10/29) 1.15
Current vs Prior -20.80%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 2:00pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.77%0.59% | 1.77%0.59% | 3.50%5.50% | 7.68%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.36% | -8.52%-63.36% | -8.52%-63.36% | +16.55%+23.03% | +18.05%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.06% | +6.83%-27.79% | +0.81%-61.99% | +8.93%+25.72% | +14.19%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.36% | -8.52%-63.36% | -8.52%-63.36% | +16.55%+23.03% | +18.05%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.24%
Calls: 1.06% | 0.33%
Puts: 0.46% | 0.16%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -80.26% | -98.04%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -73.97% | -91.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.14B) vs calls ($390.92M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,131 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 24.054.06$4.060.2%6.2K0.40--
$685.00Nov 27.137.15$7.140.3%1.1K0.5624
$680.00Nov 413.8813.92$13.900.3%1380.6216
$650.00Dec 449.9550.10$50.030.3%90.741
$693.00Nov 23.253.26$3.260.3%9.9K0.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 26.166.17$6.170.2%8.0K0.52--
$693.00Nov 28.938.95$8.940.2%8.4K0.65--
$684.00Nov 24.434.44$4.440.2%4.0K0.41--
$692.00Nov 28.328.34$8.330.2%7.7K0.63--
$691.00Nov 27.737.75$7.740.3%5.8K0.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 300.180.19$0.195.3%140.5K0.09161
$695.00Oct 300.140.15$0.156.7%234.4K0.071.6K
$693.00Oct 300.250.26$0.263.8%136.1K0.12149
$696.00Oct 300.110.12$0.128.3%199.6K0.05745
$692.00Oct 300.350.36$0.362.8%106.2K0.15298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Oct 300.150.16$0.166.3%14.0K0.071.5K
$677.00Oct 300.090.10$0.1010.0%7.6K0.042.7K
$676.00Oct 300.070.08$0.0812.5%4.7K0.032.6K
$675.00Oct 300.060.07$0.0714.3%8.6K0.0321.9K
$680.00Oct 300.210.22$0.224.5%39.0K0.0817.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.86139.10$137.482.4%--1.0053
$555.00Oct 30130.80134.10$132.452.5%--1.0011
$560.00Oct 30125.80129.16$127.482.6%--1.0014
$565.00Oct 30120.80124.11$122.462.7%--1.0032
$575.00Oct 30110.86114.10$112.482.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 3012.7812.90$12.840.9%43.1K1.0060.2K
$701.00Oct 3013.7713.89$13.830.9%3.8K1.008.4K
$702.00Oct 3014.7614.90$14.830.9%3.5K1.004.0K
$703.00Oct 3015.7615.88$15.820.8%3.0K1.004.3K
$704.00Oct 3016.7516.87$16.810.7%4.2K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,507 active (total vol 6.9M, top 342.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.050.06$0.0616.7%342.0K0.022.4K
$695.00Oct 300.140.15$0.156.7%234.4K0.071.6K
$696.00Oct 300.110.12$0.128.3%199.6K0.05745
$705.00Oct 300.020.03$0.0333.3%186.8K0.016.6K
$697.00Oct 300.090.10$0.1010.0%174.9K0.04118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.493.51$3.500.6%279.9K0.7361.1K
$692.00Oct 305.095.17$5.131.6%187.6K0.843.4K
$695.00Oct 307.877.99$7.931.5%177.1K0.9318.4K
$693.00Oct 306.006.09$6.051.5%156.4K0.883.7K
$694.00Oct 306.937.04$6.991.6%142.1K0.913.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 65.6%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3044.4%25.2%76.1%81186
$684.00Oct 30Nov 3043.2%25.1%72.5%81198
$685.00Oct 30Dec 1142.2%24.7%70.6%3.3K208
$690.00Oct 30Dec 1140.5%24.1%67.9%110.8K222
$686.00Oct 30Nov 3041.2%24.8%66.3%3.8K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3044.4%25.2%76.1%24.7K2.4K
$684.00Oct 30Nov 3043.2%25.1%72.5%38.7K3.3K
$685.00Oct 30Dec 1142.2%24.7%70.7%127.0K21.4K
$690.00Oct 30Dec 1140.5%24.1%67.9%280.0K61.1K
$686.00Oct 30Nov 3041.2%24.8%66.3%75.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 7.33, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$636.00$637.00Oct 30$0.57$0.43$0.57100%0.75$636.57
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Oct 30$0.12$0.88$0.12100%7.33$745.88
$743.00$740.00Dec 11$1.70$1.30$1.7084%0.76$741.30
$737.00$736.00Nov 27$0.13$0.87$0.1387%6.69$736.87
$731.00$730.00Nov 6$0.22$0.78$0.2294%3.55$730.78
$729.00$728.00Nov 4$0.27$0.73$0.2798%2.70$728.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 1.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Dec 11$2.83$2.83$2.1750%1.30$692.83
$695.00$700.00Dec 4$2.62$2.62$2.3854%1.10$697.62
$695.00$700.00Nov 27$2.57$2.57$2.4354%1.06$697.57
$700.00$705.00Dec 11$2.48$2.48$2.5256%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.75$0.75$4.2579%0.18$674.25
$679.00$675.00Nov 2$0.92$0.92$3.0871%0.30$678.08
$684.00$683.00Oct 30$0.19$0.19$0.8176%0.23$683.81
$670.00$665.00Nov 2$0.46$0.46$4.5486%0.10$669.54
$685.00$684.00Oct 30$0.25$0.25$0.7569%0.33$684.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.00, cheapest $3.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$3.9842.2%23.0%
$686.00Oct 30Nov 2$4.0941.2%22.9%
$687.00Oct 30Nov 2$4.1240.5%22.7%
$689.00Oct 30Nov 2$3.9840.3%23.1%
$688.00Oct 30Nov 2$4.0840.3%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$3.8742.2%23.0%
$686.00Oct 30Nov 2$3.9841.2%22.8%
$687.00Oct 30Nov 2$4.0240.5%22.6%
$689.00Oct 30Nov 2$3.8640.3%23.2%
$688.00Oct 30Nov 2$3.9840.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.52% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$1.89$1.67$3.56$683.44$690.560.52%
$688.00Oct 30$1.40$2.19$3.59$684.41$691.590.52%
$686.00Oct 30$2.48$1.27$3.75$682.25$689.750.55%
$689.00Oct 30$1.00$2.80$3.80$685.20$692.800.55%
$685.00Oct 30$3.16$0.96$4.12$680.88$689.120.60%
$690.00Oct 30$0.71$3.50$4.21$685.79$694.210.61%
$684.00Oct 30$3.91$0.71$4.62$679.38$688.620.67%
$691.00Oct 30$0.50$4.29$4.79$686.21$695.790.70%
$683.00Oct 30$4.72$0.52$5.24$677.76$688.240.76%
$692.00Oct 30$0.36$5.13$5.49$686.51$697.490.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.36$0.52$0.88$682.12$692.88
$691.00$683.00Oct 30$0.50$0.52$1.02$681.98$692.02
$692.00$684.00Oct 30$0.36$0.71$1.07$682.93$693.07
$691.00$684.00Oct 30$0.50$0.71$1.21$682.79$692.21
$690.00$683.00Oct 30$0.71$0.52$1.23$681.77$691.23
$690.00$684.00Oct 30$0.71$0.71$1.42$682.58$691.42
$692.00$685.00Oct 30$0.36$0.96$1.32$683.68$693.32
$691.00$685.00Oct 30$0.50$0.96$1.46$683.54$692.46
$690.00$685.00Oct 30$0.71$0.96$1.67$683.33$691.67
$689.00$683.00Oct 30$1.00$0.52$1.52$681.48$690.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.22, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666697/698Nov 4$0.55$0.4546%1.22$665.45$697.55
666/667697/698Nov 4$0.56$0.4445%1.27$666.44$697.56
667/668697/698Nov 4$0.56$0.4444%1.27$667.44$697.56
674/675696/697Nov 3$0.58$0.4241%1.38$674.42$696.58
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
674/675695/696Nov 3$0.60$0.4039%1.50$674.40$695.60
679/680695/696Nov 2$0.59$0.4139%1.44$679.41$695.59
677/678696/697Nov 3$0.62$0.3836%1.63$677.38$696.62
677/678697/698Nov 3$0.60$0.4038%1.50$677.40$697.60
679/680693/694Nov 2$0.64$0.3634%1.78$679.36$693.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.60$9.4014%15.67
$555.00$560.00$565.00Nov 20$0.10$4.906%49.00
$675.00$680.00$685.00Nov 10$0.22$4.7811%21.73
$675.00$680.00$685.00Nov 12$0.21$4.7910%22.81
$675.00$680.00$685.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.20$4.8012%24.00
$670.00$675.00$680.00Nov 27$0.12$4.887%40.67
$675.00$680.00$685.00Nov 5$0.31$4.6914%15.13
$650.00$655.00$660.00Nov 27$0.08$4.925%61.50
$645.00$650.00$655.00Nov 13$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 713 found (best net $-8.27, 712 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.27$21.73
$665.00$685.001:2Nov 11-$2.17$17.83
$640.00$660.001:2Nov 4-$10.25$9.75
$715.00$720.001:2Nov 5-$0.25$4.75
$720.00$725.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.42$4.58
$670.00$665.001:2Nov 2-$0.25$4.75
$665.00$660.001:2Nov 2-$0.17$4.83
$660.00$655.001:2Nov 2-$0.14$4.86
$655.00$650.001:2Nov 2-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 3.50%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.080.500.4%3.50%3.91%633--
$695.00Dec 11$21.260.471.1%3.09%4.23%1.1K--
$700.00Dec 11$18.620.431.9%2.71%4.57%378--
$690.00Dec 4$21.890.500.4%3.19%3.59%12994
$705.00Dec 11$16.140.402.6%2.35%4.94%11212
$695.00Dec 4$19.090.461.1%2.78%3.91%325139
$710.00Dec 11$13.870.373.3%2.02%5.34%3609
$700.00Dec 4$16.490.431.9%2.40%4.26%394123
$688.00Nov 30$21.320.510.1%3.10%3.22%5045
$689.00Nov 30$20.730.500.3%3.02%3.28%56845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,600,955
Total Puts 3,283,311
Put/Call Ratio 0.91
Net Difference 317,644

Prior's Put/Call Breakdown

Total Calls 2,084,219
Total Puts 2,399,536
Put/Call Ratio 1.15
Net Difference -315,317

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All