Tour v531
QQQ
INVESCO QQQ TR
$687.37 -3.91%
(10/30 13:50) ◀
|
Friday, October 30, 2026 (1:55pm)
January 2026
|
▶ (10/30 14:00)
◀ 10/30 13:55 ▶

Option Volume

Detail
ℹ
Current (10/30 1:55pm) 6,754,677
Calls: 3,530,420 (52%)
Puts: 3,224,257 (48%)
Prior (10/29) 4,420,873
Calls: 2,052,518 (46%)
Puts: 2,368,355 (54%)
Current vs Prior +52.79%
Calls: +72.00% (Calls)
Puts: +36.14% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +5.80%
Calls: +16.33%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:55pm) $2.48B
Calls: $388.08M (16%)
Puts: $2.09B (84%)
Prior (10/29) $943.45M
Calls: $287.82M (31%)
Puts: $655.63M (69%)
Current vs Prior +162.98%
Calls: +34.83%
Puts: +219.24%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +62.09%
Calls: -22.07%
Puts: +102.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:55pm) 0.91
Prior (10/29) 1.15
Current vs Prior -20.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:55pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.76%0.61% | 1.76%0.61% | 3.49%5.49% | 7.68%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.47% | -9.07%-62.47% | -9.07%-62.47% | +16.13%+22.71% | +17.95%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.68% | +6.19%-26.04% | +0.21%-61.07% | +8.54%+25.39% | +14.09%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.47% | -9.07%-62.47% | -9.07%-62.47% | +16.13%+22.71% | +17.95%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.41%
Calls: 0.99% | 0.49%
Puts: 0.47% | 0.33%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.04% | -96.64%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -75.00% | -86.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($2.09B) vs calls ($388.08M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,147 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 410.8510.88$10.870.3%1700.5520
$680.00Nov 413.9714.01$13.990.3%1280.6316
$655.00Nov 2042.3042.43$42.360.3%660.74130
$650.00Nov 2748.0848.23$48.160.3%670.7668
$655.00Nov 2744.0844.22$44.150.3%410.7382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 24.724.73$4.720.2%15.0K0.434.7K
$684.00Nov 24.334.34$4.340.2%3.9K0.40--
$692.00Nov 28.178.19$8.180.2%7.7K0.62--
$691.00Nov 27.597.61$7.600.3%5.8K0.59--
$729.00Oct 3041.5341.66$41.600.3%361.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.100.11$0.119.1%173.7K0.05118
$694.00Oct 300.220.23$0.234.3%138.4K0.10161
$695.00Oct 300.170.18$0.185.6%233.4K0.071.6K
$696.00Oct 300.130.14$0.147.1%199.3K0.06745
$698.00Oct 300.080.09$0.0911.1%162.1K0.04441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Oct 300.140.15$0.156.7%13.8K0.061.5K
$678.00Oct 300.110.12$0.128.3%11.1K0.051.0K
$680.00Oct 300.190.20$0.205.0%37.2K0.0817.1K
$681.00Oct 300.260.27$0.273.7%11.9K0.111.3K
$677.00Oct 300.090.10$0.1010.0%7.5K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 30135.86139.14$137.502.4%--1.0053
$555.00Oct 30130.81134.14$132.482.5%--1.0011
$560.00Oct 30125.80129.14$127.472.6%--1.0014
$565.00Oct 30120.80124.14$122.472.7%--1.0032
$575.00Oct 30110.86114.14$112.502.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 3036.5336.67$36.600.4%1571.002.5K
$725.00Oct 3037.5337.67$37.600.4%6551.006.6K
$726.00Oct 3038.5338.67$38.600.4%361.00125
$727.00Oct 3039.5339.67$39.600.4%291.00261
$728.00Oct 3040.5240.67$40.600.4%221.0059

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 6.7M, top 331.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.060.07$0.0714.3%331.6K0.032.4K
$695.00Oct 300.170.18$0.185.6%233.4K0.071.6K
$696.00Oct 300.130.14$0.147.1%199.3K0.06745
$705.00Oct 300.030.04$0.0425.0%186.5K0.016.6K
$697.00Oct 300.100.11$0.119.1%173.7K0.05118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 303.413.45$3.431.2%278.9K0.7161.1K
$692.00Oct 305.005.06$5.031.2%186.4K0.833.4K
$695.00Oct 307.737.82$7.781.2%176.8K0.9318.4K
$693.00Oct 305.865.95$5.911.5%156.3K0.873.7K
$694.00Oct 306.786.88$6.831.5%142.0K0.903.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 66.8%, max 75.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3044.0%25.1%75.0%74886
$684.00Oct 30Nov 3043.1%25.0%72.4%73798
$685.00Oct 30Dec 1142.3%24.7%71.5%2.7K208
$690.00Oct 30Dec 1140.8%24.0%69.5%105.9K222
$686.00Oct 30Nov 3041.6%24.7%68.4%3.5K98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Oct 30Nov 3044.0%25.1%75.0%21.0K2.4K
$684.00Oct 30Nov 3043.1%25.0%72.4%35.4K3.3K
$685.00Oct 30Dec 1142.3%24.7%71.5%122.8K21.4K
$690.00Oct 30Dec 1140.8%24.0%69.5%279.0K61.1K
$686.00Oct 30Nov 3041.6%24.7%68.4%68.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 0.52, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$691.00$692.00Oct 30$0.15$0.85$0.1522%5.67$691.15
$692.00$693.00Oct 30$0.11$0.89$0.1117%8.09$692.11
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 10$3.30$1.70$3.3086%0.52$716.70
$728.00$727.00Nov 13$0.10$0.90$0.1088%9.00$727.90
$739.00$738.00Nov 30$0.13$0.87$0.1387%6.69$738.87
$745.00$744.00Nov 27$0.17$0.83$0.1791%4.88$744.83
$730.00$729.00Nov 2$0.29$0.71$0.29100%2.45$729.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.83$2.83$2.1750%1.30$692.83
$690.00$695.00Dec 11$2.84$2.84$2.1650%1.31$692.84
$690.00$695.00Nov 27$2.80$2.80$2.2050%1.27$692.80
$700.00$705.00Dec 4$2.43$2.43$2.5757%0.95$702.43
$695.00$700.00Nov 27$2.57$2.57$2.4354%1.06$697.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.76$0.76$4.2479%0.18$674.24
$687.00$686.00Oct 30$0.42$0.42$0.5854%0.72$686.58
$670.00$665.00Nov 2$0.45$0.45$4.5587%0.10$669.55
$685.00$684.00Oct 30$0.25$0.25$0.7570%0.33$684.75
$683.00$682.00Oct 30$0.14$0.14$0.8682%0.16$682.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.91, cheapest $3.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$3.9142.3%22.8%
$686.00Oct 30Nov 2$4.0041.6%22.6%
$687.00Oct 30Nov 2$4.0441.0%22.4%
$688.00Oct 30Nov 2$4.0040.8%23.1%
$689.00Oct 30Nov 2$3.8940.6%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Oct 30Nov 2$3.7842.3%22.8%
$686.00Oct 30Nov 2$3.8941.6%22.6%
$687.00Oct 30Nov 2$3.9041.0%22.4%
$688.00Oct 30Nov 2$3.8940.8%23.1%
$689.00Oct 30Nov 2$3.7940.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.54% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Oct 30$2.03$1.67$3.70$683.30$690.700.54%
$688.00Oct 30$1.53$2.15$3.68$684.32$691.680.54%
$686.00Oct 30$2.63$1.25$3.88$682.12$689.880.56%
$689.00Oct 30$1.13$2.75$3.88$685.12$692.880.56%
$685.00Oct 30$3.31$0.94$4.25$680.75$689.250.62%
$690.00Oct 30$0.81$3.43$4.24$685.76$694.240.62%
$684.00Oct 30$4.07$0.69$4.76$679.24$688.760.69%
$691.00Oct 30$0.57$4.20$4.77$686.23$695.770.69%
$683.00Oct 30$4.89$0.51$5.40$677.60$688.400.79%
$692.00Oct 30$0.42$5.03$5.45$686.55$697.450.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Oct 30$0.42$0.51$0.93$682.07$692.93
$691.00$683.00Oct 30$0.57$0.51$1.08$681.92$692.08
$692.00$684.00Oct 30$0.42$0.69$1.11$682.89$693.11
$691.00$684.00Oct 30$0.57$0.69$1.26$682.74$692.26
$690.00$683.00Oct 30$0.81$0.51$1.32$681.68$691.32
$692.00$685.00Oct 30$0.42$0.94$1.36$683.64$693.36
$690.00$684.00Oct 30$0.81$0.69$1.50$682.50$691.50
$691.00$685.00Oct 30$0.57$0.94$1.51$683.49$692.51
$690.00$685.00Oct 30$0.81$0.94$1.75$683.25$691.75
$689.00$683.00Oct 30$1.13$0.51$1.64$681.36$690.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666697/698Nov 4$0.54$0.4646%1.17$665.46$697.54
666/667697/698Nov 4$0.55$0.4545%1.22$666.45$697.55
668/669697/698Nov 4$0.57$0.4343%1.33$668.43$697.57
674/675696/697Nov 3$0.58$0.4242%1.38$674.42$696.58
676/677696/697Nov 3$0.61$0.3938%1.56$676.39$696.61
667/668697/698Nov 4$0.55$0.4544%1.22$667.45$697.55
675/676696/697Nov 3$0.59$0.4140%1.44$675.41$696.59
679/680695/696Nov 2$0.59$0.4140%1.44$679.41$695.59
674/675697/698Nov 3$0.55$0.4544%1.22$674.45$697.55
677/678696/697Nov 3$0.62$0.3837%1.63$677.38$696.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 6$0.12$4.887%40.67
$670.00$675.00$680.00Nov 12$0.17$4.839%28.41
$645.00$650.00$655.00Nov 6$0.07$4.935%70.43
$660.00$665.00$670.00Nov 2$0.14$4.868%34.71
$665.00$670.00$675.00Nov 13$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.15$4.8512%32.33
$695.00$700.00$705.00Nov 10$0.16$4.8412%30.25
$705.00$710.00$715.00Nov 11$0.16$4.8411%30.25
$710.00$715.00$720.00Nov 5$0.14$4.8610%34.71
$705.00$710.00$715.00Nov 12$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 710 found (best net $-8.69, 709 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$8.69$21.31
$665.00$685.001:2Nov 11-$2.15$17.85
$640.00$660.001:2Nov 4-$10.30$9.70
$715.00$720.001:2Nov 5-$0.23$4.77
$710.00$715.001:2Nov 5-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.35$4.65
$670.00$665.001:2Nov 2-$0.21$4.79
$665.00$660.001:2Nov 2-$0.14$4.86
$660.00$655.001:2Nov 2-$0.12$4.88
$655.00$650.001:2Nov 2-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 542 found (best yield 3.51%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.150.500.4%3.51%3.90%633--
$695.00Dec 11$21.310.471.1%3.10%4.21%1.1K--
$700.00Dec 11$18.680.441.8%2.72%4.56%377--
$690.00Dec 4$21.980.490.4%3.20%3.58%12994
$705.00Dec 11$16.200.402.6%2.36%4.92%11212
$695.00Dec 4$19.150.461.1%2.79%3.90%323139
$710.00Dec 11$13.910.373.3%2.02%5.32%3609
$700.00Dec 4$16.530.431.8%2.40%4.24%374123
$688.00Nov 30$21.390.510.1%3.11%3.20%4745
$713.00Dec 11$12.640.353.7%1.84%5.57%180--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,530,420
Total Puts 3,224,257
Put/Call Ratio 0.91
Net Difference 306,163

Prior's Put/Call Breakdown

Total Calls 2,052,518
Total Puts 2,368,355
Put/Call Ratio 1.15
Net Difference -315,837

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All