Tour v531
QQQ
INVESCO QQQ TR
$688.26 -3.79%
(10/30 13:45) ◀
|
Friday, October 30, 2026 (1:50pm)
January 2026
|
▶ (10/30 13:55)
◀ 10/30 13:50 ▶

Option Volume

Detail
ℹ
Current (10/30 1:50pm) 6,594,672
Calls: 3,456,901 (52%)
Puts: 3,137,771 (48%)
Prior (10/29) 4,340,784
Calls: 2,018,247 (46%)
Puts: 2,322,537 (54%)
Current vs Prior +51.92%
Calls: +71.28% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +3.29%
Calls: +13.91%
Puts: -6.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:50pm) $2.28B
Calls: $399.21M (17%)
Puts: $1.89B (83%)
Prior (10/29) $863.70M
Calls: $310.86M (36%)
Puts: $552.84M (64%)
Current vs Prior +164.54%
Calls: +28.42%
Puts: +241.07%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +49.27%
Calls: -19.83%
Puts: +82.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:50pm) 0.91
Prior (10/29) 1.15
Current vs Prior -21.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:50pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.73%0.59% | 1.73%0.59% | 3.43%5.39% | 7.56%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.86% | -10.84%-63.86% | -10.83%-63.86% | +14.34%+20.64% | +16.24%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.85% | +4.13%-28.79% | -1.73%-62.52% | +6.86%+23.27% | +12.44%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.86% | -10.84%-63.86% | -10.83%-63.86% | +14.34%+20.64% | +16.24%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.34%
Calls: 1.06% | 0.34%
Puts: 0.47% | 0.33%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -80.00% | -97.22%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -73.63% | -88.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.89B) vs calls ($399.21M). Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,119 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 25.365.37$5.370.2%5.7K0.48--
$691.00Nov 24.394.40$4.390.2%5.5K0.43--
$684.00Nov 28.268.28$8.270.2%2820.62--
$685.00Nov 27.637.65$7.640.3%9580.5924
$680.00Nov 414.4214.46$14.440.3%1130.6416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 25.525.53$5.530.2%7.3K0.49--
$687.00Nov 25.085.09$5.090.2%5.0K0.46--
$673.00Nov 43.983.99$3.990.3%9750.26--
$682.00Nov 23.243.25$3.250.3%4.4K0.33--
$690.00Nov 26.486.50$6.490.3%26.7K0.552.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Oct 300.290.30$0.303.3%136.3K0.13161
$693.00Oct 300.390.40$0.402.5%128.5K0.17149
$695.00Oct 300.230.24$0.244.2%230.9K0.101.6K
$697.00Oct 300.140.15$0.156.7%172.9K0.06118
$696.00Oct 300.180.19$0.195.3%198.7K0.08745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Oct 300.090.10$0.1010.0%13.0K0.041.5K
$681.00Oct 300.170.18$0.185.6%10.9K0.071.3K
$678.00Oct 300.070.08$0.0812.5%10.7K0.031.0K
$677.00Oct 300.060.07$0.0714.3%7.1K0.032.7K
$680.00Oct 300.130.14$0.147.1%35.2K0.0617.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.71135.07$133.891.8%--1.0011
$560.00Oct 30127.70130.07$128.891.8%--1.0014
$565.00Oct 30122.70125.01$123.861.9%--1.0032
$575.00Oct 30112.75115.07$113.912.0%11.004
$580.00Oct 30107.70110.01$108.862.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 3014.7114.84$14.780.9%3.0K1.004.3K
$704.00Oct 3015.6915.83$15.760.9%3.6K1.004.3K
$705.00Oct 3016.6916.83$16.760.8%7.8K1.0044.4K
$706.00Oct 3017.6817.82$17.750.8%2.5K1.003.1K
$707.00Oct 3018.6818.82$18.750.7%2.3K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,492 active (total vol 6.6M, top 329.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.080.09$0.0911.1%329.7K0.032.4K
$695.00Oct 300.230.24$0.244.2%230.9K0.101.6K
$696.00Oct 300.180.19$0.195.3%198.7K0.08745
$705.00Oct 300.040.05$0.0520.0%184.7K0.026.6K
$697.00Oct 300.140.15$0.156.7%172.9K0.06118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.762.78$2.770.7%276.4K0.6461.1K
$692.00Oct 304.274.31$4.290.9%184.6K0.783.4K
$695.00Oct 306.897.01$6.951.7%176.4K0.9018.4K
$693.00Oct 305.115.17$5.141.2%156.1K0.833.7K
$694.00Oct 305.996.07$6.031.3%141.8K0.873.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 59.2%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.1%24.7%66.6%63498
$685.00Oct 30Dec 1140.0%24.4%64.3%2.3K208
$690.00Oct 30Dec 1138.7%23.8%63.0%97.1K222
$686.00Oct 30Nov 3039.3%24.4%61.4%3.0K98
$689.00Oct 30Nov 3038.5%24.0%60.5%36.9K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.1%24.7%66.6%30.2K3.3K
$685.00Oct 30Dec 1140.0%24.4%64.3%115.4K21.4K
$690.00Oct 30Dec 1138.7%23.8%63.0%276.5K61.1K
$686.00Oct 30Nov 3039.3%24.4%61.4%63.2K2.1K
$689.00Oct 30Nov 3038.5%24.0%60.5%128.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 6.14, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$690.00$691.00Oct 30$0.26$0.74$0.2636%2.85$690.26
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$693.00$694.00Oct 30$0.10$0.90$0.1016%9.00$693.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.00$726.00Nov 6$0.14$0.86$0.1494%6.14$726.86
$722.00$721.00Nov 3$0.22$0.78$0.2297%3.55$721.78
$734.00$733.00Nov 20$0.14$0.86$0.1487%6.14$733.86
$739.00$738.00Nov 20$0.18$0.82$0.1890%4.56$738.82
$749.00$748.00Nov 20$0.24$0.76$0.2494%3.17$748.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 783 found (best R:R 1.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.88$2.88$2.1250%1.36$692.88
$690.00$695.00Nov 27$2.82$2.82$2.1850%1.29$692.82
$690.00$695.00Dec 4$2.84$2.84$2.1650%1.31$692.84
$695.00$700.00Dec 4$2.65$2.65$2.3553%1.13$697.65
$695.00$700.00Nov 27$2.60$2.60$2.4054%1.08$697.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.68$0.68$4.3281%0.16$674.32
$670.00$665.00Nov 2$0.39$0.39$4.6188%0.08$669.61
$688.00$687.00Oct 30$0.42$0.42$0.5853%0.72$687.58
$679.00$675.00Nov 2$0.81$0.81$3.1974%0.25$678.19
$687.00$686.00Oct 30$0.32$0.32$0.6862%0.47$686.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.90, cheapest $3.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.9938.6%22.1%
$688.00Oct 30Nov 2$4.0138.4%21.9%
$690.00Oct 30Nov 2$3.8438.7%22.5%
$689.00Oct 30Nov 2$3.9738.5%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8838.6%22.1%
$688.00Oct 30Nov 2$3.9038.3%21.9%
$690.00Oct 30Nov 2$3.7238.7%22.5%
$689.00Oct 30Nov 2$3.8538.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 930 found (cheapest 0.51% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Oct 30$1.88$1.63$3.51$684.49$691.510.51%
$689.00Oct 30$1.40$2.15$3.55$685.45$692.550.52%
$687.00Oct 30$2.46$1.21$3.67$683.33$690.670.53%
$690.00Oct 30$1.02$2.77$3.79$686.21$693.790.55%
$686.00Oct 30$3.14$0.89$4.03$681.97$690.030.59%
$691.00Oct 30$0.76$3.49$4.25$686.75$695.250.62%
$685.00Oct 30$3.89$0.65$4.54$680.46$689.540.66%
$692.00Oct 30$0.55$4.29$4.84$687.16$696.840.70%
$684.00Oct 30$4.71$0.47$5.18$678.82$689.180.75%
$693.00Oct 30$0.40$5.14$5.54$687.46$698.540.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Oct 30$0.40$0.47$0.87$683.13$693.87
$692.00$684.00Oct 30$0.55$0.47$1.02$682.98$693.02
$693.00$685.00Oct 30$0.40$0.65$1.05$683.95$694.05
$692.00$685.00Oct 30$0.55$0.65$1.20$683.80$693.20
$691.00$684.00Oct 30$0.76$0.47$1.23$682.77$692.23
$691.00$685.00Oct 30$0.76$0.65$1.41$683.59$692.41
$693.00$686.00Oct 30$0.40$0.89$1.29$684.71$694.29
$692.00$686.00Oct 30$0.55$0.89$1.44$684.56$693.44
$691.00$686.00Oct 30$0.76$0.89$1.65$684.35$692.65
$690.00$684.00Oct 30$1.02$0.47$1.49$682.51$691.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.08, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666698/699Nov 4$0.52$0.4848%1.08$665.48$698.52
667/668698/699Nov 4$0.54$0.4646%1.17$667.46$698.54
674/675697/698Nov 3$0.56$0.4444%1.27$674.44$697.56
674/675698/699Nov 3$0.54$0.4646%1.17$674.46$698.54
674/675696/697Nov 3$0.58$0.4242%1.38$674.42$696.58
677/678697/698Nov 3$0.60$0.4039%1.50$677.40$697.60
677/678698/699Nov 3$0.58$0.4241%1.38$677.42$698.58
666/667698/699Nov 4$0.52$0.4847%1.08$666.48$698.52
679/680695/696Nov 2$0.59$0.4140%1.44$679.41$695.59
677/678696/697Nov 3$0.62$0.3837%1.63$677.38$696.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 6$0.10$4.908%49.00
$650.00$655.00$660.00Nov 6$0.07$4.936%70.43
$645.00$650.00$655.00Nov 27$0.07$4.935%70.43
$675.00$680.00$685.00Nov 27$0.15$4.858%32.33
$675.00$680.00$685.00Nov 5$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.16$4.848%30.25
$670.00$675.00$680.00Nov 27$0.13$4.877%37.46
$690.00$695.00$700.00Nov 11$0.25$4.7512%19.00
$675.00$680.00$685.00Nov 9$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 5$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-10.69, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$10.69$19.31
$665.00$685.001:2Nov 11-$2.32$17.68
$640.00$660.001:2Nov 4-$10.95$9.05
$715.00$720.001:2Nov 5-$0.25$4.75
$720.00$725.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.25$4.75
$670.00$665.001:2Nov 2-$0.15$4.85
$665.00$660.001:2Nov 2-$0.12$4.88
$660.00$655.001:2Nov 2-$0.09$4.91
$660.00$655.001:2Nov 3-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.54%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.380.500.2%3.54%3.80%632--
$695.00Dec 11$21.490.471.0%3.12%4.10%1.1K--
$700.00Dec 11$18.840.441.7%2.74%4.44%355--
$705.00Dec 11$16.340.412.4%2.37%4.81%9112
$690.00Dec 4$22.170.500.2%3.22%3.47%12794
$695.00Dec 4$19.340.471.0%2.81%3.79%311139
$710.00Dec 11$14.040.373.2%2.04%5.20%3609
$700.00Dec 4$16.690.431.7%2.42%4.13%373123
$689.00Nov 30$21.040.510.1%3.06%3.16%56845
$713.00Dec 11$12.750.353.6%1.85%5.45%180--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,456,901
Total Puts 3,137,771
Put/Call Ratio 0.91
Net Difference 319,130

Prior's Put/Call Breakdown

Total Calls 2,018,247
Total Puts 2,322,537
Put/Call Ratio 1.15
Net Difference -304,290

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All