Tour v531
QQQ
INVESCO QQQ TR
$689.18 -3.66%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 6,495,231
Calls: 3,400,328 (52%)
Puts: 3,094,903 (48%)
Prior (10/29) 4,267,183
Calls: 1,987,187 (47%)
Puts: 2,279,996 (53%)
Current vs Prior +52.21%
Calls: +71.11% (Calls)
Puts: +35.74% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +1.73%
Calls: +12.04%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $2.12B
Calls: $408.05M (19%)
Puts: $1.71B (81%)
Prior (10/29) $826.50M
Calls: $329.67M (40%)
Puts: $496.83M (60%)
Current vs Prior +156.72%
Calls: +23.78%
Puts: +244.94%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +38.62%
Calls: -18.06%
Puts: +65.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 0.91
Prior (10/29) 1.15
Current vs Prior -20.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -17.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.71%0.58% | 1.71%0.58% | 3.39%5.32% | 7.46%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -64.09% | -11.63%-64.08% | -11.63%-64.08% | +12.93%+18.89% | +14.64%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -44.20% | +3.20%-29.23% | -2.61%-62.75% | +5.55%+21.48% | +10.89%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -64.09% | -11.63%-64.08% | -11.63%-64.08% | +12.93%+18.89% | +14.64%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 0.76%
Calls: 1.65% | 0.69%
Puts: 1.83% | 0.83%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -54.81% | -93.78%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -40.41% | -74.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.71B) vs calls ($408.05M). Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 447.0647.20$47.130.3%200.731
$655.00Nov 3045.4945.63$45.560.3%20.7449
$655.00Nov 2745.0645.20$45.130.3%410.7482
$657.00Nov 3043.8944.03$43.960.3%20.734
$650.00Dec 1152.9553.12$53.040.3%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2013.9314.01$13.970.6%10.3K0.4182.7K
$688.00Nov 25.065.09$5.070.6%6.9K0.47--
$704.00Nov 2024.4024.55$24.480.6%270.62741
$690.00Nov 49.419.47$9.440.6%3.4K0.511.1K
$730.00Oct 3040.7741.03$40.900.6%2461.003.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.40, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.170.18$0.185.6%172.7K0.07118
$695.00Oct 300.280.29$0.293.4%226.9K0.121.6K
$694.00Oct 300.370.38$0.382.6%135.6K0.15161
$699.00Oct 300.110.12$0.128.3%98.2K0.05215
$696.00Oct 300.220.23$0.234.3%198.3K0.09745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.250.26$0.263.8%18.6K0.112.1K
$681.00Oct 300.140.15$0.156.7%10.1K0.061.3K
$677.00Oct 300.050.06$0.0616.7%7.1K0.032.7K
$680.00Oct 300.110.12$0.128.3%33.7K0.0517.1K
$682.00Oct 300.190.20$0.205.0%35.6K0.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,052 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.75135.12$133.941.8%--1.0011
$560.00Oct 30127.74130.12$128.931.8%--1.0014
$565.00Oct 30122.79125.01$123.901.8%--1.0032
$575.00Oct 30112.79115.17$113.982.1%11.004
$580.00Oct 30107.74110.01$108.882.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 3036.7637.11$36.940.9%361.00125
$727.00Oct 3037.7638.20$37.981.2%291.00261
$728.00Oct 3038.7539.10$38.920.9%221.0059
$729.00Oct 3039.7540.03$39.890.7%361.0050
$730.00Oct 3040.7741.03$40.900.6%2461.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,485 active (total vol 6.5M, top 324.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.090.10$0.1010.0%324.4K0.042.4K
$695.00Oct 300.280.29$0.293.4%226.9K0.121.6K
$696.00Oct 300.220.23$0.234.3%198.3K0.09745
$705.00Oct 300.040.05$0.0520.0%184.6K0.026.6K
$697.00Oct 300.170.18$0.185.6%172.7K0.07118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.172.21$2.191.8%274.3K0.5861.1K
$692.00Oct 303.523.58$3.551.7%184.5K0.743.4K
$695.00Oct 306.066.25$6.153.1%176.2K0.8818.4K
$693.00Oct 304.284.39$4.342.5%156.0K0.803.7K
$694.00Oct 305.155.36$5.264.0%141.8K0.853.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 58.0%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1140.7%24.2%68.1%2.2K208
$686.00Oct 30Nov 3039.6%24.2%63.5%2.9K98
$687.00Oct 30Nov 3038.6%24.1%60.3%7.6K183
$691.00Oct 30Nov 3037.7%23.5%60.2%64.7K256
$688.00Oct 30Nov 3038.0%23.9%58.8%13.6K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1140.5%24.2%67.4%112.2K21.4K
$686.00Oct 30Nov 3039.6%24.2%63.5%60.9K2.1K
$687.00Oct 30Nov 3038.6%24.1%60.3%99.8K4.0K
$691.00Oct 30Nov 3037.5%23.5%59.7%127.0K3.1K
$688.00Oct 30Nov 3038.0%23.9%58.8%113.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 6.14, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$654.00$655.00Oct 30$0.65$0.35$0.65100%0.54$654.65
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.14$0.86$0.1497%6.14$728.86
$742.00$741.00Nov 27$0.10$0.90$0.1089%9.00$741.90
$727.00$726.00Nov 6$0.19$0.81$0.1994%4.26$726.81
$744.00$743.00Nov 27$0.18$0.82$0.1890%4.56$743.82
$732.00$731.00Nov 30$0.16$0.84$0.1682%5.25$731.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.37, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.89$2.89$2.1149%1.37$692.89
$690.00$695.00Dec 11$2.90$2.90$2.1049%1.38$692.90
$690.00$695.00Nov 27$2.86$2.86$2.1450%1.34$692.86
$695.00$700.00Nov 27$2.64$2.64$2.3653%1.12$697.64
$695.00$700.00Dec 4$2.68$2.68$2.3253%1.16$697.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.59$0.59$4.4182%0.13$674.41
$670.00$665.00Nov 2$0.35$0.35$4.6589%0.08$669.65
$679.00$675.00Nov 2$0.75$0.75$3.2575%0.23$678.25
$680.00$679.00Nov 2$0.24$0.24$0.7673%0.32$679.76
$681.00$680.00Nov 2$0.26$0.26$0.7471%0.35$680.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.84, cheapest $3.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8638.6%22.2%
$688.00Oct 30Nov 2$3.9638.0%22.0%
$689.00Oct 30Nov 2$3.9737.8%21.9%
$691.00Oct 30Nov 2$3.7937.7%22.3%
$690.00Oct 30Nov 2$3.9237.4%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.7438.6%22.2%
$688.00Oct 30Nov 2$3.8238.0%22.0%
$689.00Oct 30Nov 2$3.8637.8%21.9%
$691.00Oct 30Nov 2$3.6837.5%22.3%
$690.00Oct 30Nov 2$3.8237.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.51% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$1.82$1.67$3.49$685.51$692.490.51%
$690.00Oct 30$1.35$2.19$3.54$686.46$693.540.51%
$688.00Oct 30$2.39$1.25$3.64$684.36$691.640.53%
$691.00Oct 30$0.98$2.83$3.81$687.19$694.810.55%
$687.00Oct 30$3.06$0.92$3.98$683.02$690.980.58%
$692.00Oct 30$0.71$3.55$4.26$687.74$696.260.62%
$686.00Oct 30$3.82$0.67$4.49$681.51$690.490.65%
$693.00Oct 30$0.52$4.34$4.86$688.14$697.860.71%
$685.00Oct 30$4.64$0.49$5.13$679.87$690.130.74%
$694.00Oct 30$0.38$5.26$5.64$688.36$699.640.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.38$0.49$0.87$684.13$694.87
$693.00$685.00Oct 30$0.52$0.49$1.01$683.99$694.01
$694.00$686.00Oct 30$0.38$0.67$1.05$684.95$695.05
$693.00$686.00Oct 30$0.52$0.67$1.19$684.81$694.19
$692.00$685.00Oct 30$0.71$0.49$1.20$683.80$693.20
$692.00$686.00Oct 30$0.71$0.67$1.38$684.62$693.38
$694.00$687.00Oct 30$0.38$0.92$1.30$685.70$695.30
$693.00$687.00Oct 30$0.52$0.92$1.44$685.56$694.44
$691.00$685.00Oct 30$0.98$0.49$1.47$683.53$692.47
$692.00$687.00Oct 30$0.71$0.92$1.63$685.37$693.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667698/699Nov 4$0.54$0.4646%1.17$666.46$698.54
668/669698/699Nov 4$0.56$0.4444%1.27$668.44$698.56
666/667699/700Nov 4$0.52$0.4848%1.08$666.48$699.52
668/669699/700Nov 4$0.54$0.4646%1.17$668.46$699.54
675/676699/700Nov 3$0.54$0.4646%1.17$675.46$699.54
675/676698/699Nov 3$0.56$0.4444%1.27$675.44$698.56
676/677699/700Nov 3$0.55$0.4545%1.22$676.45$699.55
676/677698/699Nov 3$0.57$0.4342%1.33$676.43$698.57
665/666698/699Nov 4$0.52$0.4848%1.08$665.48$698.52
667/668698/699Nov 4$0.54$0.4646%1.17$667.46$698.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.33$9.6712%29.30
$650.00$655.00$660.00Nov 6$0.07$4.936%70.43
$675.00$680.00$685.00Nov 12$0.20$4.8010%24.00
$640.00$645.00$650.00Nov 20$0.05$4.954%99.00
$675.00$680.00$685.00Nov 10$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.11$4.8912%44.45
$695.00$700.00$705.00Nov 10$0.15$4.8512%32.33
$710.00$715.00$720.00Nov 12$0.10$4.9010%49.00
$695.00$700.00$705.00Nov 9$0.27$4.7313%17.52
$710.00$715.00$720.00Nov 11$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 716 found (best net $-10.04, 715 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$10.04$19.96
$665.00$685.001:2Nov 11-$2.53$17.47
$640.00$660.001:2Nov 4-$12.15$7.85
$715.00$720.001:2Nov 5-$0.26$4.74
$720.00$725.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.24$4.76
$670.00$665.001:2Nov 2-$0.13$4.87
$665.00$660.001:2Nov 2-$0.12$4.88
$679.00$675.001:2Nov 2-$0.67$3.33
$660.00$655.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 535 found (best yield 3.57%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.630.510.1%3.57%3.69%632--
$695.00Dec 11$21.720.480.8%3.15%4.00%1.1K--
$700.00Dec 11$19.030.451.6%2.76%4.33%354--
$705.00Dec 11$16.500.412.3%2.39%4.69%7812
$690.00Dec 4$22.470.510.1%3.26%3.38%12694
$695.00Dec 4$19.570.470.8%2.84%3.68%311139
$710.00Dec 11$14.170.383.0%2.06%5.08%3599
$700.00Dec 4$16.910.441.6%2.45%4.02%372123
$713.00Dec 11$12.870.353.5%1.87%5.32%178--
$690.00Nov 30$20.730.500.1%3.01%3.13%36046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,400,328
Total Puts 3,094,903
Put/Call Ratio 0.91
Net Difference 305,425

Prior's Put/Call Breakdown

Total Calls 1,987,187
Total Puts 2,279,996
Put/Call Ratio 1.15
Net Difference -292,809

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All