Tour v531
QQQ
INVESCO QQQ TR
$688.76 -3.72%
(10/30 13:35) ◀
|
Friday, October 30, 2026 (1:40pm)
January 2026
|
▶ (10/30 13:45)
◀ 10/30 13:40 ▶

Option Volume

Detail
ℹ
Current (10/30 1:40pm) 6,398,694
Calls: 3,361,984 (53%)
Puts: 3,036,710 (47%)
Prior (10/29) 4,222,708
Calls: 1,969,174 (47%)
Puts: 2,253,534 (53%)
Current vs Prior +51.53%
Calls: +70.73% (Calls)
Puts: +34.75% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg +0.22%
Calls: +10.78%
Puts: -9.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:40pm) $2.12B
Calls: $377.76M (18%)
Puts: $1.74B (82%)
Prior (10/29) $807.02M
Calls: $328.95M (41%)
Puts: $478.07M (59%)
Current vs Prior +162.83%
Calls: +14.84%
Puts: +264.66%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +38.57%
Calls: -24.14%
Puts: +68.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:40pm) 0.90
Prior (10/29) 1.14
Current vs Prior -21.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:40pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.70%0.58% | 1.70%0.58% | 3.38%5.32% | 7.48%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -64.33% | -12.25%-64.33% | -12.25%-64.33% | +12.66%+19.05% | +14.97%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -44.59% | +2.48%-29.71% | -3.29%-63.00% | +5.29%+21.65% | +11.21%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -64.33% | -12.25%-64.33% | -12.25%-64.33% | +12.66%+19.05% | +14.97%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.34%
Calls: 0.47% | 0.33%
Puts: 0.54% | 0.35%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -86.75% | -97.22%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -82.53% | -88.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.74B) vs calls ($377.76M). Massive premium surge with dollar volume up 163% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,096 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 26.626.63$6.630.2%5980.55--
$689.00Nov 25.515.52$5.520.2%4.6K0.49--
$683.00Nov 29.159.17$9.160.2%1080.66--
$660.00Dec 442.8542.95$42.900.2%330.702
$684.00Nov 28.488.50$8.490.2%2410.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 27.197.21$7.200.3%7.6K0.59--
$691.00Nov 26.646.66$6.650.3%5.7K0.56--
$690.00Nov 49.529.55$9.540.3%3.4K0.521.1K
$730.00Oct 3041.2041.33$41.270.3%2461.003.5K
$732.00Oct 3043.1943.33$43.260.3%671.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 300.230.24$0.244.2%225.7K0.101.6K
$696.00Oct 300.180.19$0.195.3%195.7K0.08745
$697.00Oct 300.140.15$0.156.7%172.2K0.06118
$698.00Oct 300.110.12$0.128.3%160.3K0.05441
$694.00Oct 300.310.32$0.323.1%134.8K0.13161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.150.16$0.166.3%10.0K0.071.3K
$680.00Oct 300.120.13$0.137.7%31.2K0.0517.1K
$682.00Oct 300.210.22$0.224.5%35.4K0.094.1K
$678.00Oct 300.070.08$0.0812.5%10.5K0.031.0K
$679.00Oct 300.090.10$0.1010.0%12.3K0.041.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,052 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.75135.12$133.941.8%--1.0011
$560.00Oct 30127.75130.12$128.941.8%--1.0014
$565.00Oct 30122.80125.01$123.911.8%--1.0032
$575.00Oct 30112.79115.17$113.982.1%11.004
$580.00Oct 30107.74110.01$108.882.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 3036.2036.33$36.270.4%6521.006.6K
$726.00Oct 3037.1937.33$37.260.4%361.00125
$727.00Oct 3038.2038.33$38.270.3%291.00261
$728.00Oct 3039.1939.33$39.260.4%221.0059
$729.00Oct 3040.1940.33$40.260.3%361.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,481 active (total vol 6.4M, top 322.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.080.09$0.0911.1%322.6K0.042.4K
$695.00Oct 300.230.24$0.244.2%225.7K0.101.6K
$696.00Oct 300.180.19$0.195.3%195.7K0.08745
$705.00Oct 300.040.05$0.0520.0%184.3K0.026.6K
$697.00Oct 300.140.15$0.156.7%172.2K0.06118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.402.42$2.410.8%272.8K0.6261.1K
$692.00Oct 303.833.87$3.851.0%183.1K0.773.4K
$695.00Oct 306.446.55$6.501.7%176.0K0.9018.4K
$693.00Oct 304.664.74$4.701.7%155.5K0.833.7K
$694.00Oct 305.545.63$5.591.6%141.7K0.873.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.0%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3040.0%24.4%63.7%56998
$685.00Oct 30Dec 1138.9%24.1%61.2%2.1K208
$686.00Oct 30Nov 3037.8%24.2%56.4%2.8K98
$690.00Oct 30Dec 1136.6%23.5%55.5%88.8K222
$687.00Oct 30Nov 3037.1%24.0%54.4%7.1K183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3040.0%24.4%63.7%28.5K3.3K
$685.00Oct 30Dec 1138.9%24.1%61.2%107.7K21.4K
$686.00Oct 30Nov 3037.8%24.2%56.4%57.0K2.1K
$690.00Oct 30Dec 1136.6%23.5%55.5%272.9K61.1K
$687.00Oct 30Nov 3037.1%24.0%54.4%95.3K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 7.33, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 13$0.12$0.88$0.1293%7.33$735.88
$727.00$726.00Nov 6$0.15$0.85$0.1594%5.67$726.85
$739.00$738.00Nov 20$0.16$0.84$0.1690%5.25$738.84
$747.00$746.00Nov 27$0.40$0.60$0.4091%1.50$746.60
$741.00$740.00Oct 30$0.57$0.43$0.57100%0.75$740.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.84$2.84$2.1650%1.31$692.84
$690.00$695.00Dec 11$2.88$2.88$2.1249%1.36$692.88
$695.00$700.00Dec 4$2.68$2.68$2.3253%1.16$697.68
$690.00$695.00Dec 4$2.86$2.86$2.1450%1.34$692.86
$695.00$700.00Nov 27$2.62$2.62$2.3854%1.10$697.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.60$0.60$4.4082%0.14$674.40
$679.00$675.00Nov 2$0.77$0.77$3.2375%0.24$678.23
$670.00$665.00Nov 2$0.35$0.35$4.6589%0.08$669.65
$676.00$675.00Nov 3$0.23$0.23$0.7775%0.30$675.77
$687.00$686.00Oct 30$0.28$0.28$0.7265%0.39$686.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.79, cheapest $3.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8737.1%21.7%
$688.00Oct 30Nov 2$3.9336.6%21.5%
$691.00Oct 30Nov 2$3.6736.8%22.0%
$690.00Oct 30Nov 2$3.8336.6%22.1%
$689.00Oct 30Nov 2$3.9236.6%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.7437.1%21.7%
$688.00Oct 30Nov 2$3.8136.6%21.5%
$691.00Oct 30Nov 2$3.5636.8%22.0%
$690.00Oct 30Nov 2$3.7336.6%22.1%
$689.00Oct 30Nov 2$3.8036.5%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.50% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$1.60$1.85$3.45$685.55$692.450.50%
$688.00Oct 30$2.13$1.38$3.51$684.49$691.510.51%
$690.00Oct 30$1.17$2.41$3.58$686.42$693.580.52%
$687.00Oct 30$2.76$1.02$3.78$683.22$690.780.55%
$691.00Oct 30$0.85$3.09$3.94$687.06$694.940.57%
$686.00Oct 30$3.49$0.74$4.23$681.77$690.230.61%
$692.00Oct 30$0.61$3.85$4.46$687.54$696.460.65%
$685.00Oct 30$4.29$0.54$4.83$680.17$689.830.70%
$693.00Oct 30$0.44$4.70$5.14$687.86$698.140.75%
$684.00Oct 30$5.14$0.40$5.54$678.46$689.540.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Oct 30$0.44$0.40$0.84$683.16$693.84
$693.00$685.00Oct 30$0.44$0.54$0.98$684.02$693.98
$692.00$684.00Oct 30$0.61$0.40$1.01$682.99$693.01
$692.00$685.00Oct 30$0.61$0.54$1.15$683.85$693.15
$693.00$686.00Oct 30$0.44$0.74$1.18$684.82$694.18
$692.00$686.00Oct 30$0.61$0.74$1.35$684.65$693.35
$691.00$684.00Oct 30$0.85$0.40$1.25$682.75$692.25
$691.00$685.00Oct 30$0.85$0.54$1.39$683.61$692.39
$691.00$686.00Oct 30$0.85$0.74$1.59$684.41$692.59
$693.00$687.00Oct 30$0.44$1.02$1.46$685.54$694.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676697/698Nov 3$0.58$0.4243%1.38$675.42$697.58
675/676696/697Nov 3$0.60$0.4040%1.50$675.40$696.60
675/676698/699Nov 3$0.55$0.4545%1.22$675.45$698.55
676/677697/698Nov 3$0.58$0.4241%1.38$676.42$697.58
676/677696/697Nov 3$0.60$0.4039%1.50$676.40$696.60
677/678697/698Nov 3$0.59$0.4140%1.44$677.41$697.59
674/675697/698Nov 3$0.54$0.4644%1.17$674.46$697.54
677/678696/697Nov 3$0.61$0.3937%1.56$677.39$696.61
665/666698/699Nov 4$0.50$0.5048%1.00$665.50$698.50
666/667698/699Nov 4$0.51$0.4947%1.04$666.49$698.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.06$4.945%82.33
$650.00$655.00$660.00Nov 6$0.08$4.926%61.50
$660.00$665.00$670.00Nov 10$0.15$4.858%32.33
$665.00$670.00$675.00Dec 4$0.11$4.896%44.45
$675.00$680.00$685.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.06$4.9412%82.33
$710.00$715.00$720.00Nov 9$0.09$4.9110%54.56
$720.00$725.00$730.00Nov 11$0.07$4.937%70.43
$705.00$710.00$715.00Nov 5$0.23$4.7712%20.74
$695.00$700.00$705.00Nov 10$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-10.32, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$10.32$19.68
$665.00$685.001:2Nov 11-$2.19$17.81
$640.00$660.001:2Nov 4-$11.37$8.63
$715.00$720.001:2Nov 5-$0.22$4.78
$710.00$715.001:2Nov 5-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.24$4.76
$670.00$665.001:2Nov 2-$0.14$4.86
$665.00$660.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.67$3.33
$660.00$655.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.54%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.380.510.2%3.54%3.72%632--
$695.00Dec 11$21.500.480.9%3.12%4.03%1.0K--
$700.00Dec 11$18.800.441.6%2.73%4.36%351--
$705.00Dec 11$16.290.412.4%2.37%4.72%7412
$690.00Dec 4$22.210.500.2%3.22%3.40%12194
$695.00Dec 4$19.340.470.9%2.81%3.71%308139
$710.00Dec 11$13.970.373.1%2.03%5.11%3599
$700.00Dec 4$16.670.431.6%2.42%4.05%372123
$689.00Nov 30$21.050.510.0%3.06%3.09%55645
$713.00Dec 11$12.680.353.5%1.84%5.36%175--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,361,984
Total Puts 3,036,710
Put/Call Ratio 0.90
Net Difference 325,274

Prior's Put/Call Breakdown

Total Calls 1,969,174
Total Puts 2,253,534
Put/Call Ratio 1.14
Net Difference -284,360

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All