Tour v531
QQQ
INVESCO QQQ TR
$688.74 -3.72%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 6,185,222
Calls: 3,302,207 (53%)
Puts: 2,883,015 (47%)
Prior (10/29) 4,185,086
Calls: 1,951,661 (47%)
Puts: 2,233,425 (53%)
Current vs Prior +47.79%
Calls: +69.20% (Calls)
Puts: +29.08% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -3.12%
Calls: +8.81%
Puts: -13.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $1.97B
Calls: $368.85M (19%)
Puts: $1.60B (81%)
Prior (10/29) $794.51M
Calls: $329.19M (41%)
Puts: $465.32M (59%)
Current vs Prior +147.37%
Calls: +12.05%
Puts: +243.11%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +28.40%
Calls: -25.93%
Puts: +54.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 0.87
Prior (10/29) 1.14
Current vs Prior -23.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.58% | 1.73%0.58% | 1.73%0.58% | 3.42%5.35% | 7.48%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -64.42% | -10.90%-64.42% | -10.90%-64.42% | +13.92%+19.61% | +15.02%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -44.72% | +4.05%-29.90% | -1.80%-63.10% | +6.47%+22.22% | +11.26%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -64.42% | -10.90%-64.42% | -10.90%-64.42% | +13.92%+19.61% | +15.02%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.34%
Calls: 0.94% | 0.33%
Puts: 1.08% | 0.35%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -73.77% | -97.22%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -65.41% | -88.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.60B) vs calls ($368.85M). Massive premium surge with dollar volume up 147% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 29.249.26$9.250.2%770.66--
$684.00Nov 28.578.59$8.580.2%2050.63--
$685.00Nov 27.927.94$7.930.3%8320.6024
$685.00Nov 411.4811.51$11.500.3%1610.5720
$693.00Nov 23.703.71$3.710.3%9.4K0.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.236.24$6.240.2%25.2K0.542.7K
$692.00Nov 27.287.30$7.290.3%7.6K0.59--
$732.00Oct 3043.2143.33$43.270.3%671.001.6K
$728.00Oct 3039.2239.33$39.280.3%221.0059
$727.00Oct 3038.2338.34$38.280.3%291.00261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 300.210.22$0.224.5%223.3K0.101.6K
$696.00Oct 300.160.17$0.175.9%194.7K0.07745
$694.00Oct 300.280.29$0.293.4%131.5K0.13161
$697.00Oct 300.130.14$0.147.1%171.7K0.06118
$698.00Oct 300.110.12$0.128.3%159.3K0.05441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.170.18$0.185.6%9.4K0.081.3K
$682.00Oct 300.230.24$0.244.2%34.6K0.104.1K
$683.00Oct 300.300.31$0.313.2%16.7K0.132.1K
$679.00Oct 300.110.12$0.128.3%12.2K0.051.5K
$678.00Oct 300.090.10$0.1010.0%9.9K0.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.89135.47$134.181.9%--1.0011
$560.00Oct 30127.88130.47$129.182.0%--1.0014
$565.00Oct 30122.88125.47$124.182.1%--1.0032
$575.00Oct 30112.87115.47$114.172.3%11.004
$590.00Oct 3097.89100.47$99.182.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 3014.2614.39$14.330.9%2.6K1.004.3K
$704.00Oct 3015.2715.38$15.330.7%3.6K1.004.3K
$705.00Oct 3016.2516.37$16.310.7%7.8K1.0044.4K
$706.00Oct 3017.2617.37$17.320.6%2.4K1.003.1K
$707.00Oct 3018.2318.37$18.300.8%2.3K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 6.1M, top 319.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.080.09$0.0911.1%319.2K0.042.4K
$695.00Oct 300.210.22$0.224.5%223.3K0.101.6K
$696.00Oct 300.160.17$0.175.9%194.7K0.07745
$705.00Oct 300.040.05$0.0520.0%184.1K0.026.6K
$697.00Oct 300.130.14$0.147.1%171.7K0.06118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.412.42$2.420.4%270.0K0.6361.1K
$692.00Oct 303.833.86$3.850.8%182.9K0.783.4K
$695.00Oct 306.446.54$6.491.5%175.2K0.9118.4K
$693.00Oct 304.654.72$4.691.5%155.3K0.843.7K
$694.00Oct 305.525.61$5.571.6%141.5K0.883.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.5%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3040.2%24.5%63.9%53898
$685.00Oct 30Dec 1139.1%24.2%61.4%1.9K208
$686.00Oct 30Nov 3038.1%24.3%57.0%1.9K98
$687.00Oct 30Nov 3037.2%24.1%54.3%6.0K183
$690.00Oct 30Dec 1136.2%23.6%53.4%82.8K222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3040.2%24.5%63.9%26.6K3.3K
$685.00Oct 30Dec 1139.1%24.2%61.4%102.0K21.4K
$686.00Oct 30Nov 3038.1%24.3%57.0%54.1K2.1K
$687.00Oct 30Nov 3037.2%24.1%54.3%89.8K4.0K
$690.00Oct 30Dec 1136.2%23.6%53.4%270.2K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 8.09, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 2$0.11$0.89$0.1199%8.09$728.89
$742.00$741.00Nov 13$0.16$0.84$0.1695%5.25$741.84
$723.00$722.00Nov 3$0.21$0.79$0.2198%3.76$722.79
$741.00$740.00Oct 30$0.29$0.71$0.29100%2.45$740.71
$750.00$749.00Nov 20$0.35$0.65$0.3594%1.86$749.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.91$2.91$2.0950%1.39$692.91
$690.00$695.00Nov 27$2.86$2.86$2.1450%1.34$692.86
$690.00$695.00Dec 4$2.87$2.87$2.1350%1.35$692.87
$695.00$700.00Dec 4$2.68$2.68$2.3253%1.16$697.68
$695.00$700.00Nov 27$2.62$2.62$2.3854%1.10$697.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.63$0.63$4.3781%0.14$674.37
$681.00$680.00Nov 2$0.27$0.27$0.7370%0.37$680.73
$671.00$670.00Nov 4$0.21$0.21$0.7977%0.27$670.79
$679.00$675.00Nov 2$0.79$0.79$3.2174%0.25$678.21
$666.00$665.00Nov 4$0.16$0.16$0.8482%0.19$665.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.92, cheapest $3.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.9537.2%22.1%
$688.00Oct 30Nov 2$4.0236.5%21.9%
$689.00Oct 30Nov 2$4.0136.4%22.7%
$690.00Oct 30Nov 2$3.9336.2%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8537.2%22.1%
$688.00Oct 30Nov 2$3.9236.6%21.9%
$689.00Oct 30Nov 2$3.9036.4%22.7%
$690.00Oct 30Nov 2$3.8236.2%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 929 found (cheapest 0.50% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$1.58$1.85$3.43$685.57$692.430.50%
$688.00Oct 30$2.12$1.38$3.50$684.50$691.500.51%
$690.00Oct 30$1.15$2.42$3.57$686.43$693.570.52%
$687.00Oct 30$2.76$1.02$3.78$683.22$690.780.55%
$691.00Oct 30$0.82$3.09$3.91$687.09$694.910.57%
$686.00Oct 30$3.49$0.76$4.25$681.75$690.250.62%
$692.00Oct 30$0.57$3.85$4.42$687.58$696.420.64%
$685.00Oct 30$4.28$0.56$4.84$680.16$689.840.70%
$693.00Oct 30$0.41$4.69$5.10$687.90$698.100.74%
$684.00Oct 30$5.14$0.41$5.55$678.45$689.550.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Oct 30$0.41$0.41$0.82$683.18$693.82
$692.00$684.00Oct 30$0.57$0.41$0.98$683.02$692.98
$693.00$685.00Oct 30$0.41$0.56$0.97$684.03$693.97
$692.00$685.00Oct 30$0.57$0.56$1.13$683.87$693.13
$693.00$686.00Oct 30$0.41$0.76$1.17$684.83$694.17
$691.00$684.00Oct 30$0.82$0.41$1.23$682.77$692.23
$692.00$686.00Oct 30$0.57$0.76$1.33$684.67$693.33
$691.00$685.00Oct 30$0.82$0.56$1.38$683.62$692.38
$691.00$686.00Oct 30$0.82$0.76$1.58$684.42$692.58
$693.00$687.00Oct 30$0.41$1.02$1.43$685.57$694.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.17, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666698/699Nov 4$0.54$0.4648%1.17$665.46$698.54
666/667698/699Nov 4$0.54$0.4647%1.17$666.46$698.54
667/668698/699Nov 4$0.55$0.4546%1.22$667.45$698.55
668/669698/699Nov 4$0.56$0.4445%1.27$668.44$698.56
674/675698/699Nov 3$0.54$0.4645%1.17$674.46$698.54
679/680697/698Nov 2$0.54$0.4645%1.17$679.46$697.54
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56
676/677698/699Nov 3$0.57$0.4342%1.33$676.43$698.57
676/677697/698Nov 3$0.59$0.4140%1.44$676.41$697.59
679/680695/696Nov 2$0.59$0.4140%1.44$679.41$695.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 10$0.10$4.908%49.00
$655.00$660.00$665.00Nov 27$0.09$4.916%54.56
$675.00$680.00$685.00Nov 5$0.31$4.6914%15.13
$685.00$690.00$695.00Dec 11$0.12$4.887%40.67
$675.00$680.00$685.00Nov 10$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 12$0.07$4.938%70.43
$705.00$710.00$715.00Nov 12$0.19$4.8111%25.32
$715.00$720.00$725.00Nov 10$0.14$4.869%34.71
$700.00$705.00$710.00Nov 10$0.23$4.7712%20.74
$700.00$705.00$710.00Nov 9$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 721 found (best net $-10.46, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$10.46$19.54
$665.00$685.001:2Nov 11-$2.32$17.68
$640.00$660.001:2Nov 4-$11.32$8.68
$715.00$720.001:2Nov 5-$0.24$4.76
$720.00$725.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.25$4.75
$670.00$665.001:2Nov 2-$0.16$4.84
$665.00$660.001:2Nov 2-$0.12$4.88
$679.00$675.001:2Nov 2-$0.72$3.28
$660.00$655.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 539 found (best yield 3.54%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.410.510.2%3.54%3.73%630--
$695.00Dec 11$21.500.470.9%3.12%4.03%1.0K--
$700.00Dec 11$18.800.441.6%2.73%4.36%350--
$705.00Dec 11$16.300.412.4%2.37%4.73%7412
$690.00Dec 4$22.250.500.2%3.23%3.41%12194
$695.00Dec 4$19.380.470.9%2.81%3.72%303139
$710.00Dec 11$13.980.373.1%2.03%5.12%3599
$700.00Dec 4$16.710.431.6%2.43%4.06%370123
$689.00Nov 30$21.110.510.0%3.07%3.10%55645
$690.00Nov 30$20.520.500.2%2.98%3.16%26246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,302,207
Total Puts 2,883,015
Put/Call Ratio 0.87
Net Difference 419,192

Prior's Put/Call Breakdown

Total Calls 1,951,661
Total Puts 2,233,425
Put/Call Ratio 1.14
Net Difference -281,764

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All