Tour v531
QQQ
INVESCO QQQ TR
$689.47 -3.62%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 6,043,868
Calls: 3,219,515 (53%)
Puts: 2,824,353 (47%)
Prior (10/29) 4,131,821
Calls: 1,924,335 (47%)
Puts: 2,207,486 (53%)
Current vs Prior +46.28%
Calls: +67.31% (Calls)
Puts: +27.94% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -5.34%
Calls: +6.09%
Puts: -15.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $1.87B
Calls: $388.12M (21%)
Puts: $1.48B (79%)
Prior (10/29) $775.66M
Calls: $331.79M (43%)
Puts: $443.88M (57%)
Current vs Prior +140.69%
Calls: +16.98%
Puts: +233.16%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +21.97%
Calls: -22.06%
Puts: +43.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 0.88
Prior (10/29) 1.15
Current vs Prior -23.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.74%0.59% | 1.74%0.59% | 3.40%5.33% | 7.47%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.39% | -9.95%-63.39% | -9.95%-63.39% | +13.27%+19.22% | +14.83%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.11% | +5.17%-27.85% | -0.76%-62.02% | +5.86%+21.82% | +11.07%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.39% | -9.95%-63.39% | -9.95%-63.39% | +13.27%+19.22% | +14.83%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.25%
Calls: 0.49% | 0.33%
Puts: 0.49% | 0.17%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -87.27% | -97.95%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -83.22% | -91.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.48B) vs calls ($388.12M). Massive premium surge with dollar volume up 141% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,117 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 24.094.10$4.100.2%9.1K0.41--
$686.00Nov 27.847.86$7.850.3%7280.60--
$687.00Nov 27.227.24$7.230.3%5760.57--
$689.00Nov 26.066.08$6.070.3%3.6K0.52--
$690.00Nov 49.049.07$9.060.3%1.1K0.5035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 26.966.97$6.970.1%7.5K0.57--
$690.00Nov 25.955.96$5.960.2%23.9K0.512.7K
$689.00Nov 25.485.49$5.490.2%6.6K0.48--
$688.00Nov 25.055.06$5.060.2%5.8K0.46--
$687.00Nov 24.644.65$4.640.2%4.7K0.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 300.240.25$0.254.0%191.2K0.10745
$698.00Oct 300.150.16$0.166.3%158.4K0.07441
$697.00Oct 300.190.20$0.205.0%170.1K0.08118
$695.00Oct 300.320.33$0.333.0%215.4K0.131.6K
$699.00Oct 300.120.13$0.137.7%97.2K0.05215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 300.090.10$0.1010.0%9.5K0.041.0K
$682.00Oct 300.220.23$0.234.3%33.7K0.094.1K
$684.00Oct 300.370.38$0.382.6%25.4K0.143.2K
$683.00Oct 300.290.30$0.303.3%16.0K0.112.1K
$681.00Oct 300.180.19$0.195.3%8.4K0.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,052 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.90136.37$134.642.6%--1.0011
$560.00Oct 30127.90131.25$129.572.6%--1.0014
$565.00Oct 30122.90126.34$124.622.8%--1.0032
$575.00Oct 30112.90116.35$114.633.0%11.004
$580.00Oct 30107.90110.78$109.342.6%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 3037.4837.61$37.550.3%291.00261
$728.00Oct 3038.4838.61$38.550.3%221.0059
$729.00Oct 3039.4839.61$39.550.3%361.0050
$730.00Oct 3040.4840.61$40.550.3%2461.003.5K
$731.00Oct 3041.4841.61$41.550.3%121.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,476 active (total vol 6.0M, top 315.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.100.11$0.119.1%315.5K0.042.4K
$695.00Oct 300.320.33$0.333.0%215.4K0.131.6K
$696.00Oct 300.240.25$0.254.0%191.2K0.10745
$705.00Oct 300.040.05$0.0520.0%182.9K0.026.6K
$697.00Oct 300.190.20$0.205.0%170.1K0.08118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.052.06$2.050.5%265.6K0.5461.1K
$692.00Oct 303.333.35$3.340.6%182.4K0.713.4K
$695.00Oct 305.815.90$5.861.5%174.1K0.8718.4K
$693.00Oct 304.104.12$4.110.5%155.1K0.773.7K
$694.00Oct 304.915.03$4.972.4%141.3K0.833.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.8%, max 66.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1140.4%24.2%66.9%1.7K208
$686.00Oct 30Nov 3039.1%24.3%61.1%1.8K98
$687.00Oct 30Nov 3038.1%24.1%57.7%5.3K183
$690.00Oct 30Dec 1136.9%23.6%56.4%75.0K222
$691.00Oct 30Nov 3036.8%23.6%56.0%52.4K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1140.4%24.2%66.9%97.6K21.4K
$686.00Oct 30Nov 3039.1%24.3%61.1%51.0K2.1K
$687.00Oct 30Nov 3038.1%24.1%57.7%84.5K4.0K
$690.00Oct 30Dec 1136.9%23.6%56.4%265.7K61.1K
$691.00Oct 30Nov 3036.8%23.6%56.0%125.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 0.55, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$693.00$694.00Oct 30$0.15$0.85$0.1523%5.67$693.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$694.00$695.00Oct 30$0.11$0.89$0.1117%8.09$694.11
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$725.00Nov 10$3.23$1.77$3.2392%0.55$726.77
$745.00$744.00Nov 27$0.11$0.89$0.1190%8.09$744.89
$738.00$737.00Nov 20$0.11$0.89$0.1189%8.09$737.89
$736.00$735.00Nov 13$0.16$0.84$0.1692%5.25$735.84
$731.00$730.00Nov 13$0.19$0.81$0.1990%4.26$730.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.38, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.90$2.90$2.1049%1.38$692.90
$690.00$695.00Nov 27$2.87$2.87$2.1349%1.35$692.87
$690.00$695.00Dec 11$2.90$2.90$2.1049%1.38$692.90
$695.00$700.00Nov 27$2.66$2.66$2.3453%1.14$697.66
$695.00$700.00Dec 4$2.70$2.70$2.3052%1.17$697.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.61$0.61$4.3983%0.14$674.39
$679.00$675.00Nov 2$0.75$0.75$3.2576%0.23$678.25
$670.00$665.00Nov 2$0.36$0.36$4.6489%0.08$669.64
$670.00$665.00Nov 3$0.62$0.62$4.3884%0.14$669.38
$660.00$655.00Nov 3$0.28$0.28$4.7292%0.06$659.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.92, cheapest $3.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.9636.9%22.2%
$689.00Oct 30Nov 2$4.0336.3%22.0%
$691.00Oct 30Nov 2$3.8936.8%22.6%
$690.00Oct 30Nov 2$4.0136.9%22.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.8737.2%22.2%
$689.00Oct 30Nov 2$3.9236.3%22.0%
$691.00Oct 30Nov 2$3.8036.8%22.6%
$690.00Oct 30Nov 2$3.9136.9%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 925 found (cheapest 0.52% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$2.04$1.57$3.61$685.39$692.610.52%
$690.00Oct 30$1.53$2.05$3.58$686.42$693.580.52%
$691.00Oct 30$1.13$2.65$3.78$687.22$694.780.55%
$688.00Oct 30$2.66$1.19$3.85$684.15$691.850.56%
$692.00Oct 30$0.82$3.34$4.16$687.84$696.160.60%
$687.00Oct 30$3.36$0.89$4.25$682.75$691.250.62%
$693.00Oct 30$0.59$4.11$4.70$688.30$697.700.68%
$686.00Oct 30$4.13$0.67$4.80$681.20$690.800.70%
$694.00Oct 30$0.44$4.97$5.41$688.59$699.410.78%
$685.00Oct 30$4.97$0.51$5.48$679.52$690.480.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.44$0.51$0.95$684.05$694.95
$693.00$685.00Oct 30$0.59$0.51$1.10$683.90$694.10
$694.00$686.00Oct 30$0.44$0.67$1.11$684.89$695.11
$693.00$686.00Oct 30$0.59$0.67$1.26$684.74$694.26
$692.00$685.00Oct 30$0.82$0.51$1.33$683.67$693.33
$694.00$687.00Oct 30$0.44$0.89$1.33$685.67$695.33
$693.00$687.00Oct 30$0.59$0.89$1.48$685.52$694.48
$692.00$686.00Oct 30$0.82$0.67$1.49$684.51$693.49
$692.00$687.00Oct 30$0.82$0.89$1.71$685.29$693.71
$694.00$688.00Oct 30$0.44$1.19$1.63$686.37$695.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 1.08, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666699/700Nov 4$0.52$0.4849%1.08$665.48$699.52
666/667699/700Nov 4$0.53$0.4748%1.13$666.47$699.53
674/675698/699Nov 3$0.55$0.4545%1.22$674.45$698.55
668/669699/700Nov 4$0.54$0.4646%1.17$668.46$699.54
667/668699/700Nov 4$0.53$0.4747%1.13$667.47$699.53
675/676698/699Nov 3$0.56$0.4444%1.27$675.44$698.56
677/678698/699Nov 3$0.59$0.4140%1.44$677.41$698.59
674/675699/700Nov 3$0.52$0.4847%1.08$674.48$699.52
676/677698/699Nov 3$0.57$0.4342%1.33$676.43$698.57
674/675697/698Nov 3$0.56$0.4443%1.27$674.44$697.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 29.30, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.33$9.6711%29.30
$660.00$665.00$670.00Nov 6$0.14$4.868%34.71
$675.00$680.00$685.00Nov 5$0.31$4.6913%15.13
$650.00$655.00$660.00Nov 6$0.10$4.906%49.00
$670.00$675.00$680.00Nov 12$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.07$4.938%70.43
$695.00$700.00$705.00Nov 12$0.20$4.8012%24.00
$695.00$700.00$705.00Nov 11$0.21$4.7912%22.81
$705.00$710.00$715.00Nov 11$0.20$4.8011%24.00
$695.00$700.00$705.00Nov 5$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-9.98, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$9.98$20.02
$665.00$685.001:2Nov 11-$2.60$17.40
$640.00$660.001:2Nov 4-$12.47$7.53
$715.00$720.001:2Nov 5-$0.27$4.73
$720.00$725.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.25$4.75
$670.00$665.001:2Nov 2-$0.14$4.86
$665.00$660.001:2Nov 2-$0.10$4.90
$660.00$655.001:2Nov 2-$0.10$4.90
$660.00$655.001:2Nov 3-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 543 found (best yield 3.60%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.820.510.1%3.60%3.68%630--
$695.00Dec 11$21.920.480.8%3.18%3.98%1.0K--
$700.00Dec 11$19.200.451.5%2.78%4.31%350--
$705.00Dec 11$16.670.412.2%2.42%4.67%7412
$690.00Dec 4$22.660.510.1%3.29%3.36%12194
$695.00Dec 4$19.770.480.8%2.87%3.67%303139
$710.00Dec 11$14.320.383.0%2.08%5.05%3599
$700.00Dec 4$17.070.441.5%2.48%4.00%370123
$713.00Dec 11$13.010.363.4%1.89%5.30%175--
$714.00Dec 11$12.600.353.6%1.83%5.39%178--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,219,515
Total Puts 2,824,353
Put/Call Ratio 0.88
Net Difference 395,162

Prior's Put/Call Breakdown

Total Calls 1,924,335
Total Puts 2,207,486
Put/Call Ratio 1.15
Net Difference -283,151

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All