Tour v531
QQQ
INVESCO QQQ TR
$689.66 -3.59%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 5,970,595
Calls: 3,185,794 (53%)
Puts: 2,784,801 (47%)
Prior (10/29) 4,094,241
Calls: 1,903,522 (46%)
Puts: 2,190,719 (54%)
Current vs Prior +45.83%
Calls: +67.36% (Calls)
Puts: +27.12% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -6.48%
Calls: +4.98%
Puts: -16.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $1.80B
Calls: $379.96M (21%)
Puts: $1.42B (79%)
Prior (10/29) $781.60M
Calls: $316.01M (40%)
Puts: $465.60M (60%)
Current vs Prior +129.97%
Calls: +20.24%
Puts: +204.45%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +17.43%
Calls: -23.70%
Puts: +37.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 0.87
Prior (10/29) 1.15
Current vs Prior -24.05%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.69%0.59% | 1.69%0.59% | 3.33%5.28% | 7.45%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.40% | -12.67%-63.40% | -12.67%-63.40% | +10.97%+17.96% | +14.49%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.13% | +1.99%-27.88% | -3.75%-62.04% | +3.71%+20.53% | +10.74%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.40% | -12.67%-63.40% | -12.67%-63.40% | +10.97%+17.96% | +14.49%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.34%
Calls: 0.93% | 0.33%
Puts: 1.03% | 0.35%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -74.55% | -97.22%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -66.44% | -88.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.42B) vs calls ($379.96M). Massive premium surge with dollar volume up 130% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,115 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 29.099.11$9.100.2%1800.66--
$692.00Nov 24.454.46$4.460.2%8.4K0.44--
$685.00Nov 28.428.44$8.430.2%7320.6324
$686.00Nov 27.777.79$7.780.3%6830.61--
$687.00Nov 27.157.17$7.160.3%5620.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 26.676.69$6.680.3%7.5K0.56--
$691.00Nov 26.166.18$6.170.3%5.6K0.54--
$683.00Nov 23.023.03$3.030.3%4.0K0.32--
$730.00Oct 3040.2440.38$40.310.3%2461.003.5K
$690.00Nov 25.675.69$5.680.4%23.7K0.512.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.39, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 300.260.27$0.273.7%190.2K0.11745
$695.00Oct 300.340.35$0.352.9%213.6K0.141.6K
$697.00Oct 300.210.22$0.224.5%169.9K0.09118
$698.00Oct 300.160.17$0.175.9%158.2K0.07441
$699.00Oct 300.130.14$0.147.1%97.1K0.06215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.130.14$0.147.1%26.9K0.0517.1K
$683.00Oct 300.260.27$0.273.7%15.8K0.102.1K
$679.00Oct 300.100.11$0.119.1%10.9K0.041.5K
$682.00Oct 300.200.21$0.214.8%33.6K0.084.1K
$684.00Oct 300.340.35$0.352.9%24.8K0.133.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.90136.37$134.642.6%--1.0011
$560.00Oct 30127.90131.25$129.572.6%--1.0014
$565.00Oct 30122.90126.35$124.632.8%--1.0032
$575.00Oct 30112.90116.37$114.643.0%11.004
$580.00Oct 30107.90110.78$109.342.6%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 3036.2436.38$36.310.4%361.00125
$727.00Oct 3037.2437.38$37.310.4%281.00261
$728.00Oct 3038.2338.38$38.310.4%221.0059
$729.00Oct 3039.2439.38$39.310.4%361.0050
$730.00Oct 3040.2440.38$40.310.3%2461.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,472 active (total vol 5.9M, top 314.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.110.12$0.128.3%314.8K0.052.4K
$695.00Oct 300.340.35$0.352.9%213.6K0.141.6K
$696.00Oct 300.260.27$0.273.7%190.2K0.11745
$705.00Oct 300.040.05$0.0520.0%182.7K0.026.6K
$697.00Oct 300.210.22$0.224.5%169.9K0.09118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.941.96$1.951.0%262.1K0.5261.1K
$692.00Oct 303.193.22$3.210.9%181.7K0.693.4K
$695.00Oct 305.655.71$5.681.1%174.0K0.8618.4K
$693.00Oct 303.953.99$3.971.0%154.8K0.763.7K
$694.00Oct 304.754.82$4.791.5%141.3K0.813.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.4%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1139.7%24.2%64.3%1.7K208
$686.00Oct 30Nov 3038.5%24.2%59.2%1.7K98
$687.00Oct 30Nov 3037.3%24.0%55.2%5.2K183
$688.00Oct 30Nov 3036.5%23.9%52.9%5.8K146
$691.00Oct 30Nov 3035.8%23.5%52.7%50.1K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1139.7%24.2%64.2%96.2K21.4K
$686.00Oct 30Nov 3038.5%24.2%59.2%49.6K2.1K
$687.00Oct 30Nov 3037.3%24.0%55.2%82.0K4.0K
$688.00Oct 30Nov 3036.5%23.9%52.9%89.3K2.4K
$691.00Oct 30Nov 3035.8%23.5%52.7%125.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 5.67, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$694.00$695.00Oct 30$0.12$0.88$0.1218%7.33$694.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
$692.00$693.00Oct 30$0.23$0.77$0.2331%3.35$692.23
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 4$0.15$0.85$0.1597%5.67$728.85
$745.00$744.00Nov 30$0.14$0.86$0.1490%6.14$744.86
$747.00$746.00Nov 30$0.15$0.85$0.1590%5.67$746.85
$743.00$742.00Nov 27$0.14$0.86$0.1489%6.14$742.86
$734.00$733.00Nov 13$0.20$0.80$0.2091%4.00$733.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.93$2.93$2.0749%1.42$692.93
$690.00$695.00Nov 27$2.89$2.89$2.1149%1.37$692.89
$690.00$695.00Dec 4$2.90$2.90$2.1049%1.38$692.90
$695.00$700.00Nov 27$2.67$2.67$2.3353%1.15$697.67
$695.00$700.00Dec 4$2.70$2.70$2.3052%1.17$697.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.57$0.57$4.4384%0.13$674.43
$679.00$675.00Nov 2$0.70$0.70$3.3077%0.21$678.30
$670.00$665.00Nov 2$0.32$0.32$4.6890%0.07$669.68
$689.00$688.00Oct 30$0.37$0.37$0.6357%0.59$688.63
$676.00$675.00Nov 3$0.21$0.21$0.7977%0.27$675.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.71, cheapest $3.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.7936.5%21.6%
$689.00Oct 30Nov 2$3.8535.8%21.4%
$692.00Oct 30Nov 2$3.5936.2%21.8%
$691.00Oct 30Nov 2$3.7535.8%22.0%
$690.00Oct 30Nov 2$3.8335.7%22.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.6836.5%21.6%
$689.00Oct 30Nov 2$3.7435.8%21.4%
$692.00Oct 30Nov 2$3.4736.2%21.8%
$691.00Oct 30Nov 2$3.6435.8%22.0%
$690.00Oct 30Nov 2$3.7335.7%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.52% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$2.14$1.48$3.62$685.38$692.620.52%
$690.00Oct 30$1.62$1.95$3.57$686.43$693.570.52%
$691.00Oct 30$1.19$2.53$3.72$687.28$694.720.54%
$688.00Oct 30$2.77$1.11$3.88$684.12$691.880.56%
$692.00Oct 30$0.87$3.21$4.08$687.92$696.080.59%
$687.00Oct 30$3.49$0.83$4.32$682.68$691.320.63%
$693.00Oct 30$0.64$3.97$4.61$688.39$697.610.67%
$686.00Oct 30$4.27$0.62$4.89$681.11$690.890.71%
$694.00Oct 30$0.47$4.79$5.26$688.74$699.260.76%
$685.00Oct 30$5.12$0.46$5.58$679.42$690.580.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.47$0.46$0.93$684.07$694.93
$694.00$686.00Oct 30$0.47$0.62$1.09$684.91$695.09
$693.00$685.00Oct 30$0.64$0.46$1.10$683.90$694.10
$693.00$686.00Oct 30$0.64$0.62$1.26$684.74$694.26
$694.00$687.00Oct 30$0.47$0.83$1.30$685.70$695.30
$693.00$687.00Oct 30$0.64$0.83$1.47$685.53$694.47
$692.00$685.00Oct 30$0.87$0.46$1.33$683.67$693.33
$692.00$686.00Oct 30$0.87$0.62$1.49$684.51$693.49
$692.00$687.00Oct 30$0.87$0.83$1.70$685.30$693.70
$694.00$688.00Oct 30$0.47$1.11$1.58$686.42$695.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 1.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669699/700Nov 4$0.54$0.4647%1.17$668.46$699.54
666/667699/700Nov 4$0.52$0.4849%1.08$666.48$699.52
665/666699/700Nov 4$0.51$0.4950%1.04$665.49$699.51
675/676697/698Nov 3$0.58$0.4242%1.38$675.42$697.58
669/670699/700Nov 4$0.54$0.4646%1.17$669.46$699.54
675/676698/699Nov 3$0.55$0.4545%1.22$675.45$698.55
678/679697/698Nov 3$0.62$0.3838%1.63$678.38$697.62
677/678697/698Nov 3$0.60$0.4039%1.50$677.40$697.60
674/675697/698Nov 3$0.55$0.4544%1.22$674.45$697.55
678/679698/699Nov 3$0.59$0.4140%1.44$678.41$698.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.20$9.8010%49.00
$660.00$665.00$670.00Nov 6$0.08$4.928%61.50
$665.00$670.00$675.00Nov 2$0.15$4.8510%32.33
$650.00$655.00$660.00Nov 6$0.09$4.916%54.56
$680.00$685.00$690.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.06$4.9411%82.33
$710.00$715.00$720.00Nov 12$0.08$4.9210%61.50
$715.00$720.00$725.00Nov 11$0.06$4.949%82.33
$700.00$705.00$710.00Nov 9$0.22$4.7813%21.73
$710.00$715.00$720.00Nov 9$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 717 found (best net $-9.97, 716 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$9.97$20.03
$665.00$685.001:2Nov 11-$2.50$17.50
$640.00$660.001:2Nov 4-$12.74$7.26
$715.00$720.001:2Nov 5-$0.27$4.73
$710.00$715.001:2Nov 5-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.19$4.81
$670.00$665.001:2Nov 2-$0.12$4.88
$665.00$660.001:2Nov 2-$0.12$4.88
$679.00$675.001:2Nov 2-$0.63$3.37
$660.00$655.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 541 found (best yield 3.60%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.840.510.1%3.60%3.65%630--
$695.00Dec 11$21.900.480.8%3.18%3.95%1.0K--
$700.00Dec 11$19.190.451.5%2.78%4.28%350--
$705.00Dec 11$16.640.412.2%2.41%4.64%7312
$690.00Dec 4$22.630.510.1%3.28%3.33%12194
$695.00Dec 4$19.750.480.8%2.86%3.64%303139
$710.00Dec 11$14.290.383.0%2.07%5.02%3549
$700.00Dec 4$17.050.441.5%2.47%3.97%351123
$713.00Dec 11$12.980.363.4%1.88%5.27%175--
$690.00Nov 30$20.900.510.1%3.03%3.08%14946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185,794
Total Puts 2,784,801
Put/Call Ratio 0.87
Net Difference 400,993

Prior's Put/Call Breakdown

Total Calls 1,903,522
Total Puts 2,190,719
Put/Call Ratio 1.15
Net Difference -287,197

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All