Tour v531
QQQ
INVESCO QQQ TR
$689.28 -3.64%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 5,877,512
Calls: 3,142,729 (53%)
Puts: 2,734,783 (47%)
Prior (10/29) 4,058,174
Calls: 1,879,941 (46%)
Puts: 2,178,233 (54%)
Current vs Prior +44.83%
Calls: +67.17% (Calls)
Puts: +25.55% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -7.94%
Calls: +3.56%
Puts: -18.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $1.85B
Calls: $368.47M (20%)
Puts: $1.48B (80%)
Prior (10/29) $766.98M
Calls: $308.26M (40%)
Puts: $458.72M (60%)
Current vs Prior +140.78%
Calls: +19.53%
Puts: +222.26%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +20.65%
Calls: -26.00%
Puts: +43.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 0.87
Prior (10/29) 1.16
Current vs Prior -24.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.74%0.61% | 1.74%0.61% | 3.39%5.33% | 7.49%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.39% | -10.00%-62.39% | -10.00%-62.39% | +13.01%+19.22% | +15.17%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.57% | +5.11%-25.89% | -0.81%-60.99% | +5.62%+21.83% | +11.41%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.39% | -10.00%-62.39% | -10.00%-62.39% | +13.01%+19.22% | +15.17%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.34%
Calls: 0.50% | 0.34%
Puts: 0.45% | 0.33%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -87.79% | -97.22%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -83.90% | -88.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.48B) vs calls ($368.47M). Massive premium surge with dollar volume up 141% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,124 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 447.2447.38$47.310.3%200.731
$660.00Dec 443.3343.46$43.400.3%330.712
$695.00Nov 23.203.21$3.210.3%28.9K0.34134
$657.00Nov 3044.0644.20$44.130.3%20.734
$658.00Nov 3043.2743.41$43.340.3%20.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 278.058.07$8.060.2%5920.232.0K
$660.00Nov 3010.3710.40$10.390.3%4220.286.1K
$682.00Nov 23.053.06$3.060.3%3.7K0.31--
$690.00Nov 26.046.06$6.050.3%23.1K0.522.7K
$655.00Nov 278.989.01$9.000.3%1620.25658

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.190.20$0.205.0%169.5K0.08118
$698.00Oct 300.150.16$0.166.3%158.2K0.06441
$696.00Oct 300.250.26$0.263.8%189.4K0.10745
$695.00Oct 300.320.33$0.333.0%210.8K0.131.6K
$699.00Oct 300.120.13$0.137.7%96.6K0.05215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.150.16$0.166.3%26.5K0.0617.1K
$681.00Oct 300.190.20$0.205.0%8.2K0.071.3K
$682.00Oct 300.240.25$0.254.0%33.4K0.094.1K
$683.00Oct 300.310.32$0.323.1%15.6K0.122.1K
$679.00Oct 300.120.13$0.137.7%10.1K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.69135.78$134.242.3%--1.0011
$560.00Oct 30127.68130.78$129.232.4%--1.0014
$565.00Oct 30122.69125.79$124.242.5%--1.0032
$575.00Oct 30112.68115.80$114.242.7%11.004
$580.00Oct 30107.74110.77$109.262.8%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 3036.6436.79$36.720.4%361.00125
$727.00Oct 3037.6437.79$37.720.4%281.00261
$728.00Oct 3038.6338.79$38.710.4%221.0059
$729.00Oct 3039.6339.78$39.710.4%361.0050
$730.00Oct 3040.6340.79$40.710.4%2461.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,470 active (total vol 5.8M, top 314.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.100.11$0.119.1%314.3K0.042.4K
$695.00Oct 300.320.33$0.333.0%210.8K0.131.6K
$696.00Oct 300.250.26$0.263.8%189.4K0.10745
$705.00Oct 300.040.05$0.0520.0%182.6K0.026.6K
$697.00Oct 300.190.20$0.205.0%169.5K0.08118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.202.21$2.210.5%257.9K0.5661.1K
$692.00Oct 303.503.55$3.531.4%181.1K0.723.4K
$695.00Oct 305.996.09$6.041.7%173.9K0.8718.4K
$693.00Oct 304.294.35$4.321.4%154.2K0.783.7K
$694.00Oct 305.105.20$5.151.9%141.2K0.833.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.0%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.2%24.6%67.4%44998
$685.00Oct 30Dec 1140.1%24.3%65.3%1.6K208
$686.00Oct 30Nov 3038.7%24.3%59.3%1.7K98
$687.00Oct 30Nov 3037.8%24.2%56.2%4.9K183
$691.00Oct 30Nov 3036.5%23.6%54.7%46.5K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.2%24.6%67.4%23.9K3.3K
$685.00Oct 30Dec 1140.1%24.3%65.3%91.3K21.4K
$686.00Oct 30Nov 3038.7%24.3%59.3%48.3K2.1K
$687.00Oct 30Nov 3037.8%24.2%56.2%78.7K4.0K
$691.00Oct 30Nov 3036.5%23.6%54.7%123.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 6.14, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.14$0.86$0.1490%6.14$730.86
$734.00$733.00Nov 13$0.16$0.84$0.1692%5.25$733.84
$750.00$749.00Nov 30$0.18$0.82$0.1892%4.56$749.82
$747.00$746.00Nov 30$0.17$0.83$0.1790%4.88$746.83
$744.00$741.00Dec 4$1.87$1.13$1.8787%0.60$742.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.87$2.87$2.1349%1.35$692.87
$690.00$695.00Dec 4$2.89$2.89$2.1149%1.37$692.89
$690.00$695.00Dec 11$2.89$2.89$2.1149%1.37$692.89
$695.00$700.00Dec 4$2.69$2.69$2.3152%1.16$697.69
$695.00$700.00Dec 11$2.72$2.72$2.2852%1.19$697.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.63$0.63$4.3782%0.14$674.37
$670.00$665.00Nov 2$0.37$0.37$4.6389%0.08$669.63
$679.00$675.00Nov 2$0.77$0.77$3.2375%0.24$678.23
$689.00$688.00Oct 30$0.42$0.42$0.5853%0.72$688.58
$667.00$666.00Nov 4$0.17$0.17$0.8382%0.20$666.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.86, cheapest $3.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8837.8%22.4%
$688.00Oct 30Nov 2$3.9637.1%22.2%
$689.00Oct 30Nov 2$3.9836.5%22.1%
$691.00Oct 30Nov 2$3.8236.5%22.6%
$690.00Oct 30Nov 2$3.9336.2%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.7737.8%22.4%
$688.00Oct 30Nov 2$3.8637.1%22.2%
$689.00Oct 30Nov 2$3.8836.5%22.1%
$691.00Oct 30Nov 2$3.7336.5%22.6%
$690.00Oct 30Nov 2$3.8436.2%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.54% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$1.99$1.71$3.70$685.30$692.700.54%
$690.00Oct 30$1.50$2.21$3.71$686.29$693.710.54%
$688.00Oct 30$2.58$1.29$3.87$684.13$691.870.56%
$691.00Oct 30$1.11$2.82$3.93$687.07$694.930.57%
$687.00Oct 30$3.25$0.97$4.22$682.78$691.220.61%
$692.00Oct 30$0.81$3.53$4.34$687.66$696.340.63%
$686.00Oct 30$4.01$0.73$4.74$681.26$690.740.69%
$693.00Oct 30$0.60$4.32$4.92$688.08$697.920.71%
$685.00Oct 30$4.83$0.55$5.38$679.62$690.380.78%
$694.00Oct 30$0.44$5.15$5.59$688.41$699.590.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.44$0.55$0.99$684.01$694.99
$693.00$685.00Oct 30$0.60$0.55$1.15$683.85$694.15
$694.00$686.00Oct 30$0.44$0.73$1.17$684.83$695.17
$693.00$686.00Oct 30$0.60$0.73$1.33$684.67$694.33
$692.00$685.00Oct 30$0.81$0.55$1.36$683.64$693.36
$692.00$686.00Oct 30$0.81$0.73$1.54$684.46$693.54
$694.00$687.00Oct 30$0.44$0.97$1.41$685.59$695.41
$693.00$687.00Oct 30$0.60$0.97$1.57$685.43$694.57
$692.00$687.00Oct 30$0.81$0.97$1.78$685.22$693.78
$691.00$685.00Oct 30$1.11$0.55$1.66$683.34$692.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.17, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667699/700Nov 4$0.54$0.4648%1.17$666.46$699.54
668/669699/700Nov 4$0.55$0.4546%1.22$668.45$699.55
675/676699/700Nov 3$0.55$0.4546%1.22$675.45$699.55
676/677699/700Nov 3$0.56$0.4444%1.27$676.44$699.56
667/668699/700Nov 4$0.53$0.4747%1.13$667.47$699.53
665/666699/700Nov 4$0.51$0.4949%1.04$665.49$699.51
675/676698/699Nov 3$0.56$0.4444%1.27$675.44$698.56
677/678699/700Nov 3$0.57$0.4342%1.33$677.43$699.57
675/676697/698Nov 3$0.58$0.4241%1.38$675.42$697.58
676/677698/699Nov 3$0.57$0.4342%1.33$676.43$698.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$675.00$680.00$685.00Nov 5$0.30$4.7013%15.67
$665.00$670.00$675.00Nov 2$0.22$4.7810%21.73
$685.00$690.00$695.00Nov 9$0.29$4.7113%16.24
$660.00$665.00$670.00Nov 6$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 11$0.08$4.929%61.50
$710.00$715.00$720.00Nov 9$0.14$4.8611%34.71
$695.00$700.00$705.00Nov 12$0.20$4.8012%24.00
$695.00$700.00$705.00Nov 5$0.33$4.6716%14.15
$700.00$705.00$710.00Nov 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 719 found (best net $-11.07, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.07$18.93
$665.00$685.001:2Nov 11-$2.52$17.48
$640.00$660.001:2Nov 4-$11.89$8.11
$715.00$720.001:2Nov 5-$0.28$4.72
$720.00$725.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.27$4.73
$670.00$665.001:2Nov 2-$0.16$4.84
$665.00$660.001:2Nov 2-$0.13$4.87
$660.00$655.001:2Nov 2-$0.09$4.91
$655.00$650.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 540 found (best yield 3.60%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.790.510.1%3.60%3.70%630--
$695.00Dec 11$21.910.480.8%3.18%4.01%1.0K--
$700.00Dec 11$19.190.451.6%2.78%4.34%344--
$705.00Dec 11$16.670.412.3%2.42%4.70%7312
$690.00Dec 4$22.630.510.1%3.28%3.39%7894
$695.00Dec 4$19.750.480.8%2.87%3.70%303139
$710.00Dec 11$14.330.383.0%2.08%5.09%3489
$700.00Dec 4$17.050.441.6%2.47%4.03%349123
$690.00Nov 30$20.890.510.1%3.03%3.14%13446
$713.00Dec 11$13.030.353.4%1.89%5.33%175--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,142,729
Total Puts 2,734,783
Put/Call Ratio 0.87
Net Difference 407,946

Prior's Put/Call Breakdown

Total Calls 1,879,941
Total Puts 2,178,233
Put/Call Ratio 1.16
Net Difference -298,292

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All