Tour v531
QQQ
INVESCO QQQ TR
$689.03 -3.68%
(10/30 13:10) ◀
|
Friday, October 30, 2026 (1:15pm)
January 2026
|
▶ (10/30 13:20)
◀ 10/30 13:15 ▶

Option Volume

Detail
ℹ
Current (10/30 1:15pm) 5,771,474
Calls: 3,094,602 (54%)
Puts: 2,676,872 (46%)
Prior (10/29) 3,997,821
Calls: 1,850,689 (46%)
Puts: 2,147,132 (54%)
Current vs Prior +44.37%
Calls: +67.21% (Calls)
Puts: +24.67% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -9.60%
Calls: +1.97%
Puts: -20.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:15pm) $1.86B
Calls: $354.86M (19%)
Puts: $1.51B (81%)
Prior (10/29) $780.66M
Calls: $290.50M (37%)
Puts: $490.16M (63%)
Current vs Prior +138.75%
Calls: +22.15%
Puts: +207.85%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +21.76%
Calls: -28.74%
Puts: +46.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:15pm) 0.86
Prior (10/29) 1.16
Current vs Prior -25.44%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:15pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.75%0.63% | 1.75%0.63% | 3.42%5.35% | 7.52%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.21% | -9.66%-61.21% | -9.66%-61.21% | +13.97%+19.69% | +15.55%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.74% | +5.50%-23.57% | -0.44%-59.77% | +6.51%+22.30% | +11.77%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.21% | -9.66%-61.21% | -9.66%-61.21% | +13.97%+19.69% | +15.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.24%
Calls: 0.52% | 0.17%
Puts: 0.41% | 0.32%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.05% | -98.04%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.25% | -91.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.51B) vs calls ($354.86M). Massive premium surge with dollar volume up 139% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 25.865.87$5.870.2%2.8K0.50--
$692.00Nov 24.354.36$4.360.2%8.1K0.42--
$693.00Nov 23.913.92$3.920.3%8.6K0.39--
$694.00Nov 23.503.51$3.510.3%9.7K0.37--
$688.00Nov 26.426.44$6.430.3%2.1K0.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 28.978.99$8.980.2%17.6K0.668.7K
$692.00Oct 303.743.75$3.750.3%179.8K0.733.4K
$692.00Nov 27.207.22$7.210.3%7.4K0.58--
$691.00Nov 26.686.70$6.690.3%5.5K0.55--
$690.00Nov 26.186.20$6.190.3%21.5K0.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 300.150.16$0.166.3%157.7K0.06441
$697.00Oct 300.190.20$0.205.0%168.8K0.08118
$696.00Oct 300.250.26$0.263.8%188.6K0.10745
$695.00Oct 300.320.33$0.333.0%209.2K0.131.6K
$699.00Oct 300.120.13$0.137.7%96.5K0.05215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.170.18$0.185.6%24.9K0.0717.1K
$681.00Oct 300.220.23$0.234.3%7.9K0.081.3K
$679.00Oct 300.140.15$0.156.7%9.8K0.051.5K
$682.00Oct 300.280.29$0.293.4%33.1K0.104.1K
$678.00Oct 300.110.12$0.128.3%9.4K0.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30132.69135.97$134.332.4%--1.0011
$560.00Oct 30127.69130.99$129.342.6%--1.0014
$565.00Oct 30122.69126.00$124.352.7%--1.0032
$575.00Oct 30112.69115.97$114.332.9%11.004
$555.00Nov 2133.56136.05$134.811.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 3014.9115.07$14.991.1%3.5K1.004.3K
$705.00Oct 3015.9116.06$15.990.9%7.7K1.0044.4K
$706.00Oct 3016.9017.06$16.980.9%2.4K1.003.1K
$707.00Oct 3017.8918.05$17.970.9%2.2K1.004.1K
$708.00Oct 3018.8919.05$18.970.8%2.0K1.008.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 5.7M, top 311.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.100.11$0.119.1%311.7K0.042.4K
$695.00Oct 300.320.33$0.333.0%209.2K0.131.6K
$696.00Oct 300.250.26$0.263.8%188.6K0.10745
$705.00Oct 300.040.05$0.0520.0%182.5K0.026.6K
$697.00Oct 300.190.20$0.205.0%168.8K0.08118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.402.41$2.410.4%250.4K0.5761.1K
$692.00Oct 303.743.75$3.750.3%179.8K0.733.4K
$695.00Oct 306.216.32$6.271.8%173.7K0.8718.4K
$693.00Oct 304.524.57$4.551.1%153.6K0.793.7K
$694.00Oct 305.325.42$5.371.9%141.1K0.843.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 54.9%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.5%24.7%67.7%27698
$685.00Oct 30Dec 1140.3%24.4%65.4%1.4K208
$686.00Oct 30Nov 3039.1%24.5%59.8%1.6K98
$687.00Oct 30Nov 3038.2%24.3%57.0%4.7K183
$691.00Oct 30Nov 3037.0%23.7%55.8%40.6K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.5%24.7%67.7%21.9K3.3K
$685.00Oct 30Dec 1140.3%24.4%65.4%85.0K21.4K
$686.00Oct 30Nov 3039.1%24.5%59.8%44.7K2.1K
$687.00Oct 30Nov 3038.2%24.3%57.0%74.8K4.0K
$691.00Oct 30Nov 3037.0%23.7%55.8%122.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 6.69, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$693.00$694.00Oct 30$0.14$0.86$0.1421%6.14$693.14
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$692.00$693.00Oct 30$0.21$0.79$0.2127%3.76$692.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Nov 20$0.13$0.87$0.1391%6.69$740.87
$750.00$749.00Dec 4$0.12$0.88$0.1290%7.33$749.88
$744.00$741.00Dec 4$1.83$1.17$1.8387%0.64$742.17
$747.00$746.00Nov 27$0.20$0.80$0.2091%4.00$746.80
$736.00$735.00Oct 30$0.30$0.70$0.30100%2.33$735.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.86$2.86$2.1450%1.34$692.86
$690.00$695.00Dec 11$2.89$2.89$2.1149%1.37$692.89
$695.00$700.00Dec 4$2.69$2.69$2.3153%1.16$697.69
$695.00$700.00Dec 11$2.72$2.72$2.2852%1.19$697.72
$690.00$695.00Dec 4$2.86$2.86$2.1449%1.34$692.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.65$0.65$4.3582%0.15$674.35
$670.00$665.00Nov 2$0.39$0.39$4.6188%0.08$669.61
$665.00$660.00Nov 3$0.46$0.46$4.5487%0.10$664.54
$679.00$675.00Nov 2$0.78$0.78$3.2275%0.24$678.22
$689.00$688.00Oct 30$0.44$0.44$0.5651%0.79$688.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.83, cheapest $3.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8838.2%22.6%
$688.00Oct 30Nov 2$3.9537.3%22.3%
$689.00Oct 30Nov 2$3.9536.9%22.1%
$691.00Oct 30Nov 2$3.7637.0%22.6%
$690.00Oct 30Nov 2$3.8936.9%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.7738.2%22.6%
$688.00Oct 30Nov 2$3.8437.3%22.3%
$689.00Oct 30Nov 2$3.8436.9%22.1%
$691.00Oct 30Nov 2$3.6637.0%22.6%
$690.00Oct 30Nov 2$3.7836.9%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.55% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$1.92$1.88$3.80$685.20$692.800.55%
$690.00Oct 30$1.44$2.41$3.85$686.15$693.850.56%
$688.00Oct 30$2.48$1.44$3.92$684.08$691.920.57%
$691.00Oct 30$1.07$3.03$4.10$686.90$695.100.60%
$687.00Oct 30$3.14$1.10$4.24$682.76$691.240.62%
$692.00Oct 30$0.78$3.75$4.53$687.47$696.530.66%
$686.00Oct 30$3.87$0.84$4.71$681.29$690.710.68%
$693.00Oct 30$0.57$4.55$5.12$687.88$698.120.74%
$685.00Oct 30$4.66$0.64$5.30$679.70$690.300.77%
$694.00Oct 30$0.43$5.37$5.80$688.20$699.800.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.43$0.64$1.07$683.93$695.07
$693.00$685.00Oct 30$0.57$0.64$1.21$683.79$694.21
$694.00$686.00Oct 30$0.43$0.84$1.27$684.73$695.27
$693.00$686.00Oct 30$0.57$0.84$1.41$684.59$694.41
$692.00$685.00Oct 30$0.78$0.64$1.42$683.58$693.42
$692.00$686.00Oct 30$0.78$0.84$1.62$684.38$693.62
$694.00$687.00Oct 30$0.43$1.10$1.53$685.47$695.53
$693.00$687.00Oct 30$0.57$1.10$1.67$685.33$694.67
$692.00$687.00Oct 30$0.78$1.10$1.88$685.12$693.88
$691.00$685.00Oct 30$1.07$0.64$1.71$683.29$692.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.17, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667699/700Nov 4$0.54$0.4648%1.17$666.46$699.54
675/676697/698Nov 3$0.60$0.4041%1.50$675.40$697.60
667/668699/700Nov 4$0.54$0.4647%1.17$667.46$699.54
668/669699/700Nov 4$0.55$0.4546%1.22$668.45$699.55
665/666699/700Nov 4$0.52$0.4848%1.08$665.48$699.52
675/676698/699Nov 3$0.57$0.4343%1.33$675.43$698.57
675/676699/700Nov 3$0.55$0.4545%1.22$675.45$699.55
677/678697/698Nov 3$0.62$0.3838%1.63$677.38$697.62
674/675697/698Nov 3$0.57$0.4342%1.33$674.43$697.57
677/678698/699Nov 3$0.59$0.4140%1.44$677.41$698.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 6$0.06$4.946%82.33
$670.00$675.00$680.00Nov 10$0.19$4.8110%25.32
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
$675.00$680.00$685.00Nov 5$0.30$4.7013%15.67
$660.00$665.00$670.00Nov 20$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.08$4.928%61.50
$715.00$720.00$725.00Nov 11$0.13$4.879%37.46
$695.00$700.00$705.00Nov 5$0.33$4.6716%14.15
$675.00$680.00$685.00Nov 12$0.19$4.8110%25.32
$660.00$665.00$670.00Nov 5$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 714 found (best net $-11.34, 713 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.34$18.66
$665.00$685.001:2Nov 11-$2.54$17.46
$640.00$660.001:2Nov 4-$11.72$8.28
$715.00$720.001:2Nov 5-$0.27$4.73
$720.00$725.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.30$4.70
$670.00$665.001:2Nov 2-$0.17$4.83
$665.00$660.001:2Nov 2-$0.12$4.88
$660.00$655.001:2Nov 2-$0.10$4.90
$655.00$650.001:2Nov 2-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 537 found (best yield 3.59%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.740.510.1%3.59%3.73%630--
$695.00Dec 11$21.840.480.9%3.17%4.04%1.0K--
$700.00Dec 11$19.120.451.6%2.77%4.37%344--
$705.00Dec 11$16.630.412.3%2.41%4.73%7312
$690.00Dec 4$22.580.510.1%3.28%3.42%7894
$695.00Dec 4$19.730.470.9%2.86%3.73%290139
$710.00Dec 11$14.290.383.0%2.07%5.12%3489
$700.00Dec 4$17.030.441.6%2.47%4.06%345123
$713.00Dec 11$12.990.353.5%1.89%5.36%175--
$690.00Nov 30$20.830.510.1%3.02%3.16%11446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,094,602
Total Puts 2,676,872
Put/Call Ratio 0.86
Net Difference 417,730

Prior's Put/Call Breakdown

Total Calls 1,850,689
Total Puts 2,147,132
Put/Call Ratio 1.16
Net Difference -296,443

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All