Tour v531
QQQ
INVESCO QQQ TR
$689.27 -3.64%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 5,667,528
Calls: 3,042,460 (54%)
Puts: 2,625,068 (46%)
Prior (10/29) 3,921,111
Calls: 1,817,332 (46%)
Puts: 2,103,779 (54%)
Current vs Prior +44.54%
Calls: +67.41% (Calls)
Puts: +24.78% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -11.23%
Calls: +0.25%
Puts: -21.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $1.82B
Calls: $357.78M (20%)
Puts: $1.46B (80%)
Prior (10/29) $736.86M
Calls: $319.75M (43%)
Puts: $417.10M (57%)
Current vs Prior +147.08%
Calls: +11.89%
Puts: +250.71%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +18.94%
Calls: -28.15%
Puts: +41.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 0.86
Prior (10/29) 1.16
Current vs Prior -25.47%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.79%0.63% | 1.79%0.63% | 3.45%5.38% | 7.52%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -60.87% | -7.82%-60.87% | -7.82%-60.87% | +14.94%+20.26% | +15.62%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.20% | +7.65%-22.89% | +1.58%-59.41% | +7.43%+22.89% | +11.84%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -60.87% | -7.82%-60.87% | -7.82%-60.87% | +14.94%+20.26% | +15.62%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.65%
Calls: 0.48% | 0.65%
Puts: 0.44% | 0.65%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.05% | -94.68%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.25% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.46B) vs calls ($357.78M). Massive premium surge with dollar volume up 147% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,114 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 447.3147.45$47.380.3%100.731
$655.00Nov 3045.7345.87$45.800.3%20.7449
$660.00Dec 1145.4045.54$45.470.3%20.69--
$695.00Nov 2015.7715.82$15.800.3%3.8K0.46938
$657.00Nov 3044.1444.28$44.210.3%20.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 3041.6841.81$41.750.3%121.0028
$730.00Oct 3040.6840.81$40.750.3%2461.003.5K
$729.00Oct 3039.6839.81$39.750.3%361.0050
$732.00Oct 3042.6742.81$42.740.3%671.001.6K
$728.00Oct 3038.6838.81$38.750.3%211.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.200.21$0.214.8%167.7K0.08118
$698.00Oct 300.160.17$0.175.9%157.3K0.07441
$696.00Oct 300.260.27$0.273.7%187.6K0.10745
$700.00Oct 300.100.11$0.119.1%309.0K0.042.4K
$695.00Oct 300.340.35$0.352.9%207.5K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.170.18$0.185.6%23.2K0.0717.1K
$683.00Oct 300.350.36$0.362.8%14.2K0.132.1K
$678.00Oct 300.110.12$0.128.3%9.2K0.041.0K
$681.00Oct 300.220.23$0.234.3%7.5K0.081.3K
$682.00Oct 300.280.29$0.293.4%32.6K0.104.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,044 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30133.96136.23$135.101.7%--1.0011
$560.00Oct 30128.92131.23$130.071.8%--1.0014
$565.00Oct 30123.92126.23$125.081.8%--1.0032
$575.00Oct 30113.93116.23$115.082.0%11.004
$580.00Oct 30108.90111.23$110.072.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 3014.7414.86$14.800.8%3.5K1.004.3K
$705.00Oct 3015.7215.86$15.790.9%7.6K1.0044.4K
$706.00Oct 3016.7116.85$16.780.8%2.4K1.003.1K
$707.00Oct 3017.7117.84$17.770.7%2.2K1.004.1K
$708.00Oct 3018.7018.84$18.770.7%1.9K1.008.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,462 active (total vol 5.6M, top 309.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.100.11$0.119.1%309.0K0.042.4K
$695.00Oct 300.340.35$0.352.9%207.5K0.131.6K
$696.00Oct 300.260.27$0.273.7%187.6K0.10745
$705.00Oct 300.040.05$0.0520.0%182.0K0.026.6K
$697.00Oct 300.200.21$0.214.8%167.7K0.08118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 302.282.29$2.290.4%246.3K0.5661.1K
$692.00Oct 303.553.58$3.570.8%179.4K0.713.4K
$695.00Oct 306.046.11$6.081.2%173.6K0.8718.4K
$693.00Oct 304.334.36$4.350.7%153.3K0.783.7K
$694.00Oct 305.145.21$5.181.4%141.0K0.833.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.9%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.8%24.8%68.9%11498
$685.00Oct 30Dec 1140.7%24.4%66.9%1.4K208
$686.00Oct 30Nov 3039.5%24.5%61.4%1.4K98
$687.00Oct 30Nov 3038.7%24.3%59.0%4.4K183
$688.00Oct 30Nov 3038.0%24.2%57.0%4.4K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Oct 30Nov 3041.8%24.8%68.9%20.2K3.3K
$685.00Oct 30Dec 1140.7%24.4%66.9%81.7K21.4K
$686.00Oct 30Nov 3039.5%24.5%61.4%42.5K2.1K
$687.00Oct 30Nov 3038.7%24.3%59.0%71.6K4.0K
$690.00Oct 30Dec 1137.4%23.8%57.1%246.4K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,067 found (best R:R 4.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$693.00$694.00Oct 30$0.16$0.84$0.1622%5.25$693.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.20$0.80$0.20100%4.00$732.80
$738.00$737.00Nov 13$0.15$0.85$0.1593%5.67$737.85
$742.00$741.00Nov 13$0.23$0.77$0.2395%3.35$741.77
$755.00$754.00Nov 20$0.27$0.73$0.2796%2.70$754.73
$726.00$725.00Nov 2$0.47$0.53$0.4799%1.13$725.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.88$2.88$2.1249%1.36$692.88
$690.00$695.00Dec 11$2.90$2.90$2.1049%1.38$692.90
$690.00$695.00Dec 4$2.88$2.88$2.1249%1.36$692.88
$695.00$700.00Dec 4$2.69$2.69$2.3152%1.16$697.69
$695.00$700.00Nov 27$2.64$2.64$2.3653%1.12$697.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 2$0.41$0.41$4.5988%0.09$669.59
$675.00$670.00Nov 2$0.65$0.65$4.3582%0.15$674.35
$679.00$675.00Nov 2$0.80$0.80$3.2074%0.25$678.20
$660.00$655.00Nov 3$0.31$0.31$4.6991%0.07$659.69
$667.00$666.00Nov 4$0.17$0.17$0.8381%0.20$666.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.93, cheapest $3.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.9238.7%23.1%
$688.00Oct 30Nov 2$4.0138.0%22.8%
$689.00Oct 30Nov 2$4.0337.3%22.7%
$691.00Oct 30Nov 2$3.8937.1%23.2%
$690.00Oct 30Nov 2$3.9937.2%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Oct 30Nov 2$3.8438.7%23.1%
$688.00Oct 30Nov 2$3.9238.0%22.8%
$689.00Oct 30Nov 2$3.9437.3%22.7%
$691.00Oct 30Nov 2$3.8237.3%23.2%
$690.00Oct 30Nov 2$3.9137.4%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.56% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Oct 30$2.08$1.79$3.87$685.13$692.870.56%
$690.00Oct 30$1.58$2.29$3.87$686.13$693.870.56%
$688.00Oct 30$2.67$1.38$4.05$683.95$692.050.59%
$691.00Oct 30$1.17$2.88$4.05$686.95$695.050.59%
$687.00Oct 30$3.35$1.05$4.40$682.60$691.400.64%
$692.00Oct 30$0.87$3.57$4.44$687.56$696.440.64%
$686.00Oct 30$4.09$0.80$4.89$681.11$690.890.71%
$693.00Oct 30$0.63$4.35$4.98$688.02$697.980.72%
$685.00Oct 30$4.90$0.61$5.51$679.49$690.510.80%
$694.00Oct 30$0.47$5.18$5.65$688.35$699.650.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Oct 30$0.47$0.61$1.08$683.92$695.08
$693.00$685.00Oct 30$0.63$0.61$1.24$683.76$694.24
$694.00$686.00Oct 30$0.47$0.80$1.27$684.73$695.27
$693.00$686.00Oct 30$0.63$0.80$1.43$684.57$694.43
$692.00$685.00Oct 30$0.87$0.61$1.48$683.52$693.48
$692.00$686.00Oct 30$0.87$0.80$1.67$684.33$693.67
$694.00$687.00Oct 30$0.47$1.05$1.52$685.48$695.52
$693.00$687.00Oct 30$0.63$1.05$1.68$685.32$694.68
$692.00$687.00Oct 30$0.87$1.05$1.92$685.08$693.92
$691.00$685.00Oct 30$1.17$0.61$1.78$683.22$692.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 1.17, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667699/700Nov 4$0.54$0.4647%1.17$666.46$699.54
667/668699/700Nov 4$0.54$0.4646%1.17$667.46$699.54
668/669699/700Nov 4$0.55$0.4545%1.22$668.45$699.55
674/675698/699Nov 3$0.56$0.4444%1.27$674.44$698.56
676/677698/699Nov 3$0.59$0.4141%1.44$676.41$698.59
665/666699/700Nov 4$0.52$0.4848%1.08$665.48$699.52
675/676698/699Nov 3$0.57$0.4342%1.33$675.43$698.57
674/675697/698Nov 3$0.57$0.4342%1.33$674.43$697.57
674/675699/700Nov 3$0.53$0.4746%1.13$674.47$699.53
676/677697/698Nov 3$0.60$0.4039%1.50$676.40$697.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.96$9.0420%9.42
$650.00$655.00$660.00Nov 6$0.07$4.936%70.43
$660.00$665.00$670.00Nov 6$0.13$4.878%37.46
$675.00$680.00$685.00Nov 5$0.28$4.7213%16.86
$640.00$645.00$650.00Nov 13$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.29$4.7115%16.24
$695.00$700.00$705.00Nov 11$0.21$4.7912%22.81
$695.00$700.00$705.00Nov 12$0.20$4.8011%24.00
$705.00$710.00$715.00Nov 12$0.19$4.8111%25.32
$700.00$705.00$710.00Nov 27$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 713 found (best net $-11.20, 712 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.20$18.80
$665.00$685.001:2Nov 11-$2.73$17.27
$640.00$660.001:2Nov 4-$11.88$8.12
$715.00$720.001:2Nov 5-$0.32$4.68
$720.00$725.001:2Nov 5-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.33$4.67
$670.00$665.001:2Nov 2-$0.16$4.84
$665.00$660.001:2Nov 2-$0.15$4.85
$660.00$655.001:2Nov 2-$0.12$4.88
$655.00$650.001:2Nov 2-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 544 found (best yield 3.61%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.900.510.1%3.61%3.72%621--
$695.00Dec 11$22.010.480.8%3.19%4.02%1.0K--
$700.00Dec 11$19.300.451.6%2.80%4.36%344--
$705.00Dec 11$16.770.412.3%2.43%4.72%6712
$690.00Dec 4$22.740.510.1%3.30%3.41%7694
$695.00Dec 4$19.860.470.8%2.88%3.71%289139
$710.00Dec 11$14.430.383.0%2.09%5.10%3489
$700.00Dec 4$17.170.441.6%2.49%4.05%345123
$713.00Dec 11$13.130.363.4%1.90%5.35%175--
$690.00Nov 30$21.000.510.1%3.05%3.15%10446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042,460
Total Puts 2,625,068
Put/Call Ratio 0.86
Net Difference 417,392

Prior's Put/Call Breakdown

Total Calls 1,817,332
Total Puts 2,103,779
Put/Call Ratio 1.16
Net Difference -286,447

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All