Tour v531
QQQ
INVESCO QQQ TR
$690.24 -3.51%
(10/30 13:00) ◀
|
Friday, October 30, 2026 (1:05pm)
January 2026
|
▶ (10/30 13:10)
◀ 10/30 13:05 ▶

Option Volume

Detail
ℹ
Current (10/30 1:05pm) 5,535,786
Calls: 2,967,198 (54%)
Puts: 2,568,588 (46%)
Prior (10/29) 3,875,448
Calls: 1,797,575 (46%)
Puts: 2,077,873 (54%)
Current vs Prior +42.84%
Calls: +65.07% (Calls)
Puts: +23.62% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -13.29%
Calls: -2.23%
Puts: -23.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:05pm) $1.66B
Calls: $368.73M (22%)
Puts: $1.30B (78%)
Prior (10/29) $723.05M
Calls: $343.71M (48%)
Puts: $379.33M (52%)
Current vs Prior +130.17%
Calls: +7.28%
Puts: +241.51%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +8.72%
Calls: -25.95%
Puts: +25.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:05pm) 0.87
Prior (10/29) 1.16
Current vs Prior -25.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:05pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.72%0.61% | 1.72%0.61% | 3.39%5.32% | 7.46%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.53% | -11.09%-62.54% | -11.09%-62.54% | +12.99%+19.03% | +14.61%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.79% | +3.83%-26.17% | -2.02%-61.14% | +5.61%+21.62% | +10.86%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.53% | -11.09%-62.54% | -11.09%-62.54% | +12.99%+19.03% | +14.61%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.59%
Calls: 1.02% | 0.68%
Puts: 0.90% | 0.50%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -75.06% | -95.17%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -67.12% | -80.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.30B) vs calls ($368.73M). Massive premium surge with dollar volume up 130% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,100 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 516.8816.94$16.910.4%280.66118
$685.00Nov 513.5413.59$13.570.4%830.5850
$655.00Dec 447.9348.11$48.020.4%100.741
$660.00Nov 3042.4142.57$42.490.4%40.7228
$657.00Nov 3044.7644.93$44.850.4%20.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3041.7041.83$41.770.3%671.001.6K
$731.00Oct 3040.7040.83$40.770.3%121.0028
$730.00Oct 3039.7039.83$39.770.3%2461.003.5K
$729.00Oct 3038.7038.83$38.770.3%361.0050
$728.00Oct 3037.7037.83$37.770.3%211.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.40, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.240.25$0.254.0%165.5K0.10118
$698.00Oct 300.190.20$0.205.0%153.6K0.08441
$699.00Oct 300.150.16$0.166.3%95.8K0.06215
$700.00Oct 300.120.13$0.137.7%300.7K0.052.4K
$696.00Oct 300.320.33$0.333.0%182.8K0.13745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.290.30$0.303.3%18.8K0.123.2K
$680.00Oct 300.100.11$0.119.1%22.5K0.0417.1K
$682.00Oct 300.170.18$0.185.6%31.6K0.074.1K
$683.00Oct 300.220.23$0.234.3%13.4K0.092.1K
$681.00Oct 300.140.15$0.156.7%7.3K0.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.50136.77$135.641.7%--1.0011
$560.00Oct 30129.53132.01$130.771.9%--1.0014
$565.00Oct 30124.53127.01$125.772.0%--1.0032
$575.00Oct 30114.50116.75$115.631.9%11.004
$580.00Oct 30109.35111.78$110.572.2%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 3014.7514.88$14.820.9%7.6K1.0044.4K
$706.00Oct 3015.7415.87$15.810.8%2.4K1.003.1K
$707.00Oct 3016.7316.87$16.800.8%2.2K1.004.1K
$708.00Oct 3017.7317.86$17.800.7%1.9K1.008.0K
$709.00Oct 3018.7218.86$18.790.7%1.0K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 5.5M, top 300.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.120.13$0.137.7%300.7K0.052.4K
$695.00Oct 300.420.43$0.432.3%203.3K0.171.6K
$696.00Oct 300.320.33$0.333.0%182.8K0.13745
$705.00Oct 300.050.06$0.0616.7%181.4K0.026.6K
$697.00Oct 300.240.25$0.254.0%165.5K0.10118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.701.72$1.711.2%238.8K0.4861.1K
$692.00Oct 302.822.85$2.841.1%178.9K0.653.4K
$695.00Oct 305.145.23$5.191.7%173.5K0.8318.4K
$693.00Oct 303.523.56$3.541.1%152.2K0.723.7K
$694.00Oct 304.304.34$4.320.9%140.7K0.793.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.7%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1138.9%24.3%60.1%1.3K208
$686.00Oct 30Nov 3037.8%24.4%54.7%1.3K98
$687.00Oct 30Nov 3036.8%24.3%51.5%4.0K183
$692.00Oct 30Nov 3035.3%23.6%49.9%67.7K346
$688.00Oct 30Nov 3036.0%24.1%49.1%3.7K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1138.9%24.3%60.2%77.7K21.4K
$686.00Oct 30Nov 3037.8%24.4%54.7%40.3K2.1K
$687.00Oct 30Nov 3036.8%24.3%51.5%66.2K4.0K
$692.00Oct 30Nov 3035.3%23.6%49.9%178.9K3.7K
$688.00Oct 30Nov 3036.0%24.1%49.1%70.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,070 found (best R:R 4.88, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.62$0.38$0.62100%0.61$650.62
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$780.00$785.00Dec 11$0.16$4.84$0.164%30.25$780.16
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Nov 2$0.17$0.83$0.1799%4.88$729.83
$729.00$728.00Nov 4$0.17$0.83$0.1797%4.88$728.83
$745.00$744.00Nov 27$0.10$0.90$0.1090%9.00$744.90
$739.00$738.00Nov 20$0.10$0.90$0.1090%9.00$738.90
$727.00$726.00Nov 6$0.15$0.85$0.1592%5.67$726.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.73$2.73$2.2752%1.20$697.73
$695.00$700.00Nov 27$2.69$2.69$2.3152%1.16$697.69
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$700.00$705.00Nov 27$2.46$2.46$2.5456%0.97$702.46
$705.00$710.00Dec 4$2.32$2.32$2.6859%0.87$707.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.57$0.57$4.4384%0.13$674.43
$679.00$675.00Nov 2$0.69$0.69$3.3177%0.21$678.31
$670.00$665.00Nov 2$0.32$0.32$4.6890%0.07$669.68
$670.00$665.00Nov 3$0.59$0.59$4.4184%0.13$669.41
$690.00$689.00Oct 30$0.42$0.42$0.5852%0.72$689.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.80, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.8136.0%22.2%
$689.00Oct 30Nov 2$3.9035.4%22.0%
$690.00Oct 30Nov 2$3.9135.0%21.8%
$692.00Oct 30Nov 2$3.7535.3%22.3%
$691.00Oct 30Nov 2$3.8635.2%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.7236.0%22.2%
$689.00Oct 30Nov 2$3.8135.4%22.0%
$690.00Oct 30Nov 2$3.8335.0%21.8%
$692.00Oct 30Nov 2$3.6535.3%22.3%
$691.00Oct 30Nov 2$3.7935.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.53% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$1.97$1.71$3.68$686.32$693.680.53%
$691.00Oct 30$1.49$2.22$3.71$687.29$694.710.54%
$689.00Oct 30$2.55$1.29$3.84$685.16$692.840.56%
$692.00Oct 30$1.10$2.84$3.94$688.06$695.940.57%
$688.00Oct 30$3.23$0.97$4.20$683.80$692.200.61%
$693.00Oct 30$0.80$3.54$4.34$688.66$697.340.63%
$687.00Oct 30$3.97$0.72$4.69$682.31$691.690.68%
$694.00Oct 30$0.59$4.32$4.91$689.09$698.910.71%
$686.00Oct 30$4.79$0.54$5.33$680.67$691.330.77%
$695.00Oct 30$0.43$5.19$5.62$689.38$700.620.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Oct 30$0.43$0.54$0.97$685.03$695.97
$694.00$686.00Oct 30$0.59$0.54$1.13$684.87$695.13
$695.00$687.00Oct 30$0.43$0.72$1.15$685.85$696.15
$694.00$687.00Oct 30$0.59$0.72$1.31$685.69$695.31
$693.00$686.00Oct 30$0.80$0.54$1.34$684.66$694.34
$693.00$687.00Oct 30$0.80$0.72$1.52$685.48$694.52
$695.00$688.00Oct 30$0.43$0.97$1.40$686.60$696.40
$694.00$688.00Oct 30$0.59$0.97$1.56$686.44$695.56
$693.00$688.00Oct 30$0.80$0.97$1.77$686.23$694.77
$692.00$686.00Oct 30$1.10$0.54$1.64$684.36$693.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.13, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668700/701Nov 4$0.53$0.4748%1.13$667.47$700.53
668/669700/701Nov 4$0.54$0.4647%1.17$668.46$700.54
666/667700/701Nov 4$0.52$0.4849%1.08$666.48$700.52
665/666700/701Nov 4$0.51$0.4950%1.04$665.49$700.51
676/677699/700Nov 3$0.57$0.4343%1.33$676.43$699.57
674/675699/700Nov 3$0.54$0.4646%1.17$674.46$699.54
675/676699/700Nov 3$0.55$0.4545%1.22$675.45$699.55
676/677698/699Nov 3$0.58$0.4241%1.38$676.42$698.58
674/675698/699Nov 3$0.55$0.4544%1.22$674.45$698.55
677/678699/700Nov 3$0.57$0.4342%1.33$677.43$699.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.88$9.1220%10.36
$660.00$665.00$670.00Nov 10$0.10$4.908%49.00
$655.00$660.00$665.00Nov 27$0.06$4.946%82.33
$650.00$655.00$660.00Nov 6$0.07$4.936%70.43
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.20$4.8013%24.00
$675.00$680.00$685.00Nov 5$0.28$4.7213%16.86
$720.00$725.00$730.00Nov 11$0.14$4.868%34.71
$665.00$670.00$675.00Nov 6$0.18$4.829%26.78
$700.00$705.00$710.00Nov 10$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 705 found (best net $-11.21, 704 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.21$18.79
$665.00$685.001:2Nov 11-$3.02$16.98
$640.00$660.001:2Nov 4-$12.98$7.02
$720.00$725.001:2Nov 5-$0.16$4.84
$715.00$720.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.22$4.78
$670.00$665.001:2Nov 2-$0.15$4.85
$665.00$660.001:2Nov 2-$0.11$4.89
$660.00$655.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.24%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.370.490.7%3.24%3.93%1.0K--
$700.00Dec 11$19.630.451.4%2.84%4.26%344--
$705.00Dec 11$17.070.422.1%2.47%4.61%6512
$695.00Dec 4$20.230.480.7%2.93%3.62%287139
$710.00Dec 11$14.690.382.9%2.13%4.99%3489
$700.00Dec 4$17.510.451.4%2.54%3.95%338123
$713.00Dec 11$13.370.363.3%1.94%5.23%175--
$691.00Nov 30$20.820.510.1%3.02%3.13%1052
$714.00Dec 11$12.950.353.4%1.88%5.32%178--
$715.00Dec 11$12.530.353.6%1.82%5.40%6336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,967,198
Total Puts 2,568,588
Put/Call Ratio 0.87
Net Difference 398,610

Prior's Put/Call Breakdown

Total Calls 1,797,575
Total Puts 2,077,873
Put/Call Ratio 1.16
Net Difference -280,298

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All