Tour v531
QQQ
INVESCO QQQ TR
$690.45 -3.48%
(10/30 12:55) ◀
|
Friday, October 30, 2026 (1:00pm)
January 2026
|
▶ (10/30 13:05)
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 5,467,099
Calls: 2,933,468 (54%)
Puts: 2,533,631 (46%)
Prior (10/29) 3,828,499
Calls: 1,774,302 (46%)
Puts: 2,054,197 (54%)
Current vs Prior +42.80%
Calls: +65.33% (Calls)
Puts: +23.34% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -14.37%
Calls: -3.34%
Puts: -24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $1.63B
Calls: $370.35M (23%)
Puts: $1.26B (77%)
Prior (10/29) $724.50M
Calls: $376.06M (52%)
Puts: $348.44M (48%)
Current vs Prior +125.31%
Calls: -1.52%
Puts: +262.19%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +6.64%
Calls: -25.63%
Puts: +22.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.86
Prior (10/29) 1.16
Current vs Prior -25.40%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.71%0.61% | 1.71%0.61% | 3.38%5.31% | 7.43%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.10% | -11.87%-62.10% | -11.87%-62.10% | +12.53%+18.70% | +14.22%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.11% | +2.92%-25.31% | -2.87%-60.69% | +5.17%+21.29% | +10.48%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.10% | -11.87%-62.10% | -11.87%-62.10% | +12.53%+18.70% | +14.22%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.51%
Calls: 0.48% | 0.51%
Puts: 0.93% | 0.51%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.56% | -95.83%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -75.68% | -82.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.26B) vs calls ($370.35M). Massive premium surge with dollar volume up 125% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,084 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Oct 303.373.38$3.380.3%3.5K0.70101
$689.00Oct 302.692.70$2.700.4%5.6K0.6369
$655.00Dec 447.9948.18$48.090.4%100.741
$683.00Nov 413.8413.90$13.870.4%50.63--
$685.00Nov 29.029.06$9.040.4%5880.6524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3041.4941.63$41.560.3%671.001.6K
$731.00Oct 3040.4940.63$40.560.3%121.0028
$730.00Oct 3039.4939.63$39.560.4%2461.003.5K
$682.00Nov 22.622.63$2.630.4%3.2K0.28--
$729.00Oct 3038.4838.63$38.560.4%361.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.42, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 300.170.18$0.185.6%95.3K0.07215
$697.00Oct 300.280.29$0.293.4%164.9K0.12118
$698.00Oct 300.220.23$0.234.3%151.2K0.09441
$696.00Oct 300.370.38$0.382.6%182.1K0.15745
$701.00Oct 300.110.12$0.128.3%88.0K0.05433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.120.13$0.137.7%7.1K0.051.3K
$683.00Oct 300.210.22$0.224.5%13.2K0.082.1K
$678.00Oct 300.060.07$0.0714.3%9.0K0.031.0K
$682.00Oct 300.160.17$0.175.9%31.4K0.064.1K
$684.00Oct 300.280.29$0.293.4%18.5K0.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.50136.77$135.641.7%--1.0011
$560.00Oct 30129.54131.89$130.711.8%--1.0014
$565.00Oct 30124.53127.16$125.852.1%--1.0032
$575.00Oct 30114.52116.75$115.641.9%11.004
$580.00Oct 30109.35111.78$110.572.2%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 3036.4836.63$36.560.4%191.00261
$728.00Oct 3037.4837.63$37.560.4%211.0059
$729.00Oct 3038.4838.63$38.560.4%361.0050
$730.00Oct 3039.4939.63$39.560.4%2461.003.5K
$731.00Oct 3040.4940.63$40.560.3%121.0028

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 5.4M, top 299.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.140.15$0.156.7%299.3K0.062.4K
$695.00Oct 300.490.50$0.502.0%200.5K0.191.6K
$696.00Oct 300.370.38$0.382.6%182.1K0.15745
$705.00Oct 300.050.06$0.0616.7%181.4K0.026.6K
$697.00Oct 300.280.29$0.293.4%164.9K0.12118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.631.65$1.641.2%232.1K0.4561.1K
$692.00Oct 302.732.76$2.751.1%178.2K0.623.4K
$695.00Oct 305.005.09$5.051.8%172.8K0.8118.4K
$693.00Oct 303.423.47$3.451.4%151.8K0.693.7K
$694.00Oct 304.194.24$4.221.2%140.5K0.763.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.8%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3037.8%24.3%55.3%1.3K98
$692.00Oct 30Nov 3035.7%23.5%52.2%65.1K346
$687.00Oct 30Nov 3036.8%24.2%52.1%3.8K183
$688.00Oct 30Nov 3036.2%24.0%50.5%3.5K146
$691.00Oct 30Nov 3035.5%23.6%50.3%27.5K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3037.8%24.3%55.3%39.4K2.1K
$687.00Oct 30Nov 3036.8%24.2%52.1%63.8K4.0K
$692.00Oct 30Nov 3035.4%23.5%51.0%178.2K3.7K
$688.00Oct 30Nov 3036.2%24.0%50.5%67.5K2.4K
$690.00Oct 30Dec 1135.3%23.6%49.5%232.2K61.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 1.60, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.62$0.38$0.62100%0.61$650.62
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$695.00$696.00Oct 30$0.12$0.88$0.1219%7.33$695.12
$694.00$695.00Oct 30$0.17$0.83$0.1724%4.88$694.17
$693.00$694.00Oct 30$0.23$0.77$0.2330%3.35$693.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Dec 4$0.77$1.23$0.7793%1.60$759.23
$740.00$739.00Nov 6$0.23$0.77$0.2398%3.35$739.77
$757.00$756.00Nov 27$0.22$0.78$0.2294%3.55$756.78
$745.00$744.00Nov 27$0.18$0.82$0.1890%4.56$744.82
$740.00$739.00Nov 30$0.15$0.85$0.1586%5.67$739.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.70$2.70$2.3052%1.17$697.70
$700.00$705.00Nov 27$2.48$2.48$2.5256%0.98$702.48
$695.00$700.00Dec 4$2.73$2.73$2.2752%1.20$697.73
$705.00$710.00Dec 4$2.33$2.33$2.6759%0.87$707.33
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.54$0.54$4.4685%0.12$674.46
$679.00$675.00Nov 2$0.67$0.67$3.3378%0.20$678.33
$670.00$665.00Nov 2$0.30$0.30$4.7090%0.06$669.70
$690.00$689.00Oct 30$0.40$0.40$0.6055%0.67$689.60
$676.00$675.00Nov 3$0.21$0.21$0.7977%0.27$675.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.68, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.5236.1%21.9%
$689.00Oct 30Nov 2$3.8135.7%21.8%
$692.00Oct 30Nov 2$3.6835.7%22.1%
$690.00Oct 30Nov 2$3.8535.0%21.6%
$691.00Oct 30Nov 2$3.7935.5%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.4135.8%21.9%
$689.00Oct 30Nov 2$3.7135.7%21.8%
$690.00Oct 30Nov 2$3.7535.3%21.6%
$692.00Oct 30Nov 2$3.5935.4%22.1%
$691.00Oct 30Nov 2$3.7035.2%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 921 found (cheapest 0.54% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$2.09$1.64$3.73$686.27$693.730.54%
$691.00Oct 30$1.61$2.15$3.76$687.24$694.760.54%
$689.00Oct 30$2.70$1.24$3.94$685.06$692.940.57%
$692.00Oct 30$1.21$2.75$3.96$688.04$695.960.57%
$688.00Oct 30$3.38$0.93$4.31$683.69$692.310.62%
$693.00Oct 30$0.90$3.45$4.35$688.65$697.350.63%
$687.00Oct 30$4.14$0.69$4.83$682.17$691.830.70%
$694.00Oct 30$0.67$4.22$4.89$689.11$698.890.71%
$686.00Oct 30$4.96$0.51$5.47$680.53$691.470.79%
$695.00Oct 30$0.50$5.05$5.55$689.45$700.550.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Oct 30$0.50$0.51$1.01$684.99$696.01
$695.00$687.00Oct 30$0.50$0.69$1.19$685.81$696.19
$694.00$686.00Oct 30$0.67$0.51$1.18$684.82$695.18
$694.00$687.00Oct 30$0.67$0.69$1.36$685.64$695.36
$693.00$686.00Oct 30$0.90$0.51$1.41$684.59$694.41
$695.00$688.00Oct 30$0.50$0.93$1.43$686.57$696.43
$694.00$688.00Oct 30$0.67$0.93$1.60$686.40$695.60
$693.00$687.00Oct 30$0.90$0.69$1.59$685.41$694.59
$693.00$688.00Oct 30$0.90$0.93$1.83$686.17$694.83
$695.00$689.00Oct 30$0.50$1.24$1.74$687.26$696.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 543 found (best R:R 1.38, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676698/699Nov 3$0.58$0.4243%1.38$675.42$698.58
675/676699/700Nov 3$0.55$0.4545%1.22$675.45$699.55
668/669700/701Nov 4$0.53$0.4747%1.13$668.47$700.53
666/667700/701Nov 4$0.51$0.4949%1.04$666.49$700.51
665/666700/701Nov 4$0.50$0.5050%1.00$665.50$700.50
678/679698/699Nov 3$0.61$0.3938%1.56$678.39$698.61
674/675698/699Nov 3$0.55$0.4544%1.22$674.45$698.55
675/676700/701Nov 3$0.52$0.4847%1.08$675.48$700.52
677/678698/699Nov 3$0.59$0.4140%1.44$677.41$698.59
667/668700/701Nov 4$0.51$0.4948%1.04$667.49$700.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.35$9.6510%27.57
$665.00$675.00$685.00Nov 9$0.92$9.0820%9.87
$560.00$565.00$570.00Nov 20$0.05$4.956%99.00
$660.00$665.00$670.00Nov 6$0.11$4.898%44.45
$660.00$665.00$670.00Nov 10$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.09$4.9113%54.56
$695.00$700.00$705.00Nov 5$0.20$4.8016%24.00
$705.00$710.00$715.00Nov 5$0.17$4.8313%28.41
$710.00$715.00$720.00Nov 11$0.14$4.8611%34.71
$710.00$715.00$720.00Nov 10$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 707 found (best net $-11.11, 706 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.11$18.89
$665.00$685.001:2Nov 11-$3.02$16.98
$640.00$660.001:2Nov 4-$13.38$6.62
$715.00$720.001:2Nov 5-$0.34$4.66
$720.00$725.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.19$4.81
$670.00$665.001:2Nov 2-$0.13$4.87
$665.00$660.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.60$3.40
$660.00$655.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.24%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.370.490.7%3.24%3.90%1.0K--
$700.00Dec 11$19.620.461.4%2.84%4.22%339--
$705.00Dec 11$17.050.422.1%2.47%4.58%6512
$695.00Dec 4$20.240.480.7%2.93%3.59%285139
$710.00Dec 11$14.690.392.8%2.13%4.96%3489
$700.00Dec 4$17.500.451.4%2.53%3.92%337123
$713.00Dec 11$13.360.363.3%1.93%5.20%175--
$714.00Dec 11$12.930.363.4%1.87%5.28%171--
$691.00Nov 30$20.840.510.1%3.02%3.10%652
$715.00Dec 11$12.510.353.6%1.81%5.37%6336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,933,468
Total Puts 2,533,631
Put/Call Ratio 0.86
Net Difference 399,837

Prior's Put/Call Breakdown

Total Calls 1,774,302
Total Puts 2,054,197
Put/Call Ratio 1.16
Net Difference -279,895

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All