Tour v531
QQQ
INVESCO QQQ TR
$690.13 -3.52%
(10/30 12:50) ◀
|
Friday, October 30, 2026 (12:55pm)
January 2026
|
▶ (10/30 13:00)
◀ 10/30 12:55 ▶

Option Volume

Detail
ℹ
Current (10/30 12:55pm) 5,353,017
Calls: 2,866,889 (54%)
Puts: 2,486,128 (46%)
Prior (10/29) 3,776,997
Calls: 1,747,197 (46%)
Puts: 2,029,800 (54%)
Current vs Prior +41.73%
Calls: +64.09% (Calls)
Puts: +22.48% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -16.16%
Calls: -5.53%
Puts: -25.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:55pm) $1.65B
Calls: $350.02M (21%)
Puts: $1.30B (79%)
Prior (10/29) $712.26M
Calls: $338.09M (47%)
Puts: $374.17M (53%)
Current vs Prior +131.35%
Calls: +3.53%
Puts: +246.85%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +7.65%
Calls: -29.71%
Puts: +25.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:55pm) 0.87
Prior (10/29) 1.16
Current vs Prior -25.35%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:55pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.72%0.63% | 1.72%0.63% | 3.39%5.31% | 7.43%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.01% | -11.01%-61.00% | -11.00%-61.00% | +12.92%+18.65% | +14.14%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.42% | +3.93%-23.16% | -1.92%-59.55% | +5.53%+21.24% | +10.41%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.01% | -11.01%-61.00% | -11.00%-61.00% | +12.92%+18.65% | +14.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.42%
Calls: 0.51% | 0.34%
Puts: 0.84% | 0.49%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.34% | -96.56%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.71% | -85.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.30B) vs calls ($350.02M). Massive premium surge with dollar volume up 131% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,059 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 28.878.89$8.880.2%5380.6424
$686.00Nov 28.218.23$8.220.2%2010.61--
$684.00Nov 29.559.58$9.570.3%1550.66--
$690.00Nov 25.825.84$5.830.3%3.5K0.5033
$691.00Nov 25.295.31$5.300.4%1.9K0.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3041.8341.97$41.900.3%671.001.6K
$731.00Oct 3040.8340.97$40.900.3%121.0028
$730.00Oct 3039.8339.97$39.900.4%2461.003.5K
$729.00Oct 3038.8338.97$38.900.4%361.0050
$695.00Nov 28.238.26$8.250.4%17.3K0.648.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 300.200.21$0.214.8%150.5K0.08441
$696.00Oct 300.330.34$0.342.9%180.2K0.13745
$699.00Oct 300.160.17$0.175.9%94.9K0.07215
$701.00Oct 300.100.11$0.119.1%87.7K0.04433
$697.00Oct 300.260.27$0.273.7%164.0K0.10118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.160.17$0.175.9%6.4K0.071.3K
$682.00Oct 300.210.22$0.224.5%30.3K0.084.1K
$683.00Oct 300.270.28$0.283.6%12.6K0.102.1K
$678.00Oct 300.080.09$0.0911.1%8.8K0.031.0K
$684.00Oct 300.350.36$0.362.8%18.0K0.133.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.50136.77$135.641.7%--1.0011
$560.00Oct 30129.54131.77$130.661.7%--1.0014
$565.00Oct 30124.53126.76$125.651.8%--1.0032
$575.00Oct 30114.52116.76$115.641.9%11.004
$555.00Nov 2134.38136.84$135.611.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 3013.8814.02$13.951.0%3.5K1.004.3K
$705.00Oct 3014.8715.01$14.940.9%7.6K1.0044.4K
$706.00Oct 3015.8716.01$15.940.9%2.4K1.003.1K
$707.00Oct 3016.8617.00$16.930.8%2.2K1.004.1K
$708.00Oct 3017.8518.00$17.930.8%1.9K1.008.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,444 active (total vol 5.3M, top 292.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.130.14$0.147.1%292.5K0.052.4K
$695.00Oct 300.450.46$0.462.2%195.7K0.171.6K
$696.00Oct 300.330.34$0.342.9%180.2K0.13745
$705.00Oct 300.040.05$0.0520.0%169.9K0.026.6K
$697.00Oct 300.260.27$0.273.7%164.0K0.10118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.851.86$1.860.5%227.6K0.4961.1K
$692.00Oct 302.993.01$3.000.7%177.6K0.653.4K
$695.00Oct 305.305.37$5.341.3%172.4K0.8318.4K
$693.00Oct 303.693.73$3.711.1%150.9K0.723.7K
$694.00Oct 304.464.51$4.481.1%140.1K0.783.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 51.9%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1139.8%24.2%64.3%1.1K208
$686.00Oct 30Nov 3038.6%24.2%59.1%1.3K98
$687.00Oct 30Nov 3037.8%24.1%56.4%3.3K183
$688.00Oct 30Nov 3037.0%24.0%54.3%3.2K146
$692.00Oct 30Nov 3036.0%23.4%53.6%61.1K346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Oct 30Dec 1139.8%24.2%64.3%72.0K21.4K
$686.00Oct 30Nov 3038.6%24.2%59.1%38.2K2.1K
$687.00Oct 30Nov 3037.8%24.1%56.4%58.0K4.0K
$688.00Oct 30Nov 3037.0%24.0%54.3%63.7K2.4K
$692.00Oct 30Nov 3036.0%23.4%53.6%177.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 4.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Nov 4$0.66$0.34$0.6677%0.52$672.66
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Oct 30$0.20$0.80$0.20100%4.00$735.80
$733.00$732.00Nov 13$0.22$0.78$0.2291%3.55$732.78
$738.00$737.00Nov 20$0.22$0.78$0.2289%3.55$737.78
$750.00$749.00Dec 4$0.24$0.76$0.2489%3.17$749.76
$745.00$744.00Nov 27$0.25$0.75$0.2590%3.00$744.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.58$2.58$2.4255%1.07$702.58
$700.00$705.00Dec 4$2.53$2.53$2.4756%1.02$702.53
$695.00$700.00Nov 27$2.68$2.68$2.3252%1.16$697.68
$695.00$700.00Dec 4$2.71$2.71$2.2952%1.18$697.71
$700.00$705.00Nov 27$2.45$2.45$2.5557%0.96$702.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.57$0.57$4.4384%0.13$674.43
$670.00$665.00Nov 2$0.33$0.33$4.6790%0.07$669.67
$680.00$679.00Nov 2$0.23$0.23$0.7775%0.30$679.77
$690.00$689.00Oct 30$0.44$0.44$0.5651%0.79$689.56
$679.00$675.00Nov 2$0.69$0.69$3.3177%0.21$678.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.73, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.7737.0%22.2%
$689.00Oct 30Nov 2$3.8436.4%22.0%
$690.00Oct 30Nov 2$3.8535.9%21.9%
$692.00Oct 30Nov 2$3.6736.0%22.4%
$691.00Oct 30Nov 2$3.7936.0%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.6537.0%22.2%
$689.00Oct 30Nov 2$3.7336.4%22.0%
$690.00Oct 30Nov 2$3.7435.9%21.9%
$692.00Oct 30Nov 2$3.5736.0%22.4%
$691.00Oct 30Nov 2$3.6936.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.56% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$1.98$1.86$3.84$686.16$693.840.56%
$691.00Oct 30$1.51$2.38$3.89$687.11$694.890.56%
$689.00Oct 30$2.55$1.42$3.97$685.03$692.970.58%
$692.00Oct 30$1.13$3.00$4.13$687.87$696.130.60%
$688.00Oct 30$3.21$1.09$4.30$683.70$692.300.62%
$693.00Oct 30$0.84$3.71$4.55$688.45$697.550.66%
$687.00Oct 30$3.95$0.82$4.77$682.23$691.770.69%
$694.00Oct 30$0.62$4.48$5.10$688.90$699.100.74%
$686.00Oct 30$4.74$0.63$5.37$680.63$691.370.78%
$695.00Oct 30$0.46$5.34$5.80$689.20$700.800.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Oct 30$0.46$0.63$1.09$684.91$696.09
$694.00$686.00Oct 30$0.62$0.63$1.25$684.75$695.25
$695.00$687.00Oct 30$0.46$0.82$1.28$685.72$696.28
$694.00$687.00Oct 30$0.62$0.82$1.44$685.56$695.44
$693.00$686.00Oct 30$0.84$0.63$1.47$684.53$694.47
$693.00$687.00Oct 30$0.84$0.82$1.66$685.34$694.66
$695.00$688.00Oct 30$0.46$1.09$1.55$686.45$696.55
$694.00$688.00Oct 30$0.62$1.09$1.71$686.29$695.71
$693.00$688.00Oct 30$0.84$1.09$1.93$686.07$694.93
$692.00$686.00Oct 30$1.13$0.63$1.76$684.24$693.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 1.27, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
677/678700/701Nov 3$0.56$0.4444%1.27$677.44$700.56
677/678698/699Nov 3$0.60$0.4040%1.50$677.40$698.60
674/675700/701Nov 3$0.51$0.4948%1.04$674.49$700.51
674/675698/699Nov 3$0.55$0.4544%1.22$674.45$698.55
675/676700/701Nov 3$0.52$0.4847%1.08$675.48$700.52
677/678699/700Nov 3$0.57$0.4342%1.33$677.43$699.57
675/676698/699Nov 3$0.56$0.4443%1.27$675.44$698.56
679/680697/698Nov 2$0.55$0.4544%1.22$679.45$697.55
676/677700/701Nov 3$0.53$0.4746%1.13$676.47$700.53
674/675699/700Nov 3$0.52$0.4846%1.08$674.48$699.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.85$9.1520%10.76
$650.00$660.00$670.00Nov 3$0.37$9.6311%26.03
$665.00$670.00$675.00Nov 6$0.09$4.919%54.56
$665.00$670.00$675.00Nov 10$0.10$4.908%49.00
$675.00$680.00$685.00Dec 4$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.21$4.7916%22.81
$700.00$705.00$710.00Nov 10$0.22$4.7812%21.73
$710.00$715.00$720.00Nov 5$0.19$4.8111%25.32
$725.00$730.00$735.00Nov 9$0.06$4.945%82.33
$675.00$680.00$685.00Dec 11$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 709 found (best net $-10.58, 708 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$10.58$19.42
$665.00$685.001:2Nov 11-$2.89$17.11
$640.00$660.001:2Nov 4-$12.64$7.36
$720.00$725.001:2Nov 5-$0.16$4.84
$715.00$720.001:2Nov 5-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.22$4.78
$670.00$665.001:2Nov 2-$0.13$4.87
$665.00$660.001:2Nov 2-$0.10$4.90
$660.00$655.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.180.480.7%3.21%3.92%991--
$700.00Dec 11$19.440.451.4%2.82%4.25%338--
$705.00Dec 11$16.890.422.1%2.45%4.60%1512
$695.00Dec 4$20.050.480.7%2.91%3.61%283139
$710.00Dec 11$14.530.382.9%2.11%4.98%3479
$700.00Dec 4$17.340.441.4%2.51%3.94%335123
$713.00Dec 11$13.220.363.3%1.92%5.23%154--
$691.00Nov 30$20.630.500.1%2.99%3.12%552
$714.00Dec 11$12.790.353.5%1.85%5.31%171--
$715.00Dec 11$12.380.353.6%1.79%5.40%6336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,866,889
Total Puts 2,486,128
Put/Call Ratio 0.87
Net Difference 380,761

Prior's Put/Call Breakdown

Total Calls 1,747,197
Total Puts 2,029,800
Put/Call Ratio 1.16
Net Difference -282,603

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All