Tour v531
QQQ
INVESCO QQQ TR
$690.43 -3.48%
(10/30 12:45) ◀
|
Friday, October 30, 2026 (12:50pm)
January 2026
|
▶ (10/30 12:55)
◀ 10/30 12:50 ▶

Option Volume

Detail
ℹ
Current (10/30 12:50pm) 5,168,602
Calls: 2,769,358 (54%)
Puts: 2,399,244 (46%)
Prior (10/29) 3,744,012
Calls: 1,731,106 (46%)
Puts: 2,012,906 (54%)
Current vs Prior +38.05%
Calls: +59.98% (Calls)
Puts: +19.19% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -19.05%
Calls: -8.75%
Puts: -28.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:50pm) $1.54B
Calls: $335.52M (22%)
Puts: $1.20B (78%)
Prior (10/29) $714.97M
Calls: $318.52M (45%)
Puts: $396.45M (55%)
Current vs Prior +115.31%
Calls: +5.34%
Puts: +203.67%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg +0.57%
Calls: -32.62%
Puts: +16.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:50pm) 0.87
Prior (10/29) 1.16
Current vs Prior -25.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:50pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.68%0.63% | 1.68%0.63% | 3.34%5.25% | 7.39%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -60.85% | -13.36%-60.84% | -13.36%-60.84% | +11.13%+17.50% | +13.60%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.16% | +1.18%-22.84% | -4.52%-59.39% | +3.87%+20.07% | +9.88%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -60.85% | -13.36%-60.84% | -13.36%-60.84% | +11.13%+17.50% | +13.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.43%
Calls: 0.46% | 0.34%
Puts: 0.45% | 0.52%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.05% | -96.48%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.25% | -85.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.20B) vs calls ($335.52M). Massive premium surge with dollar volume up 115% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,098 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 28.948.96$8.950.2%5080.6524
$687.00Nov 27.627.64$7.630.3%3640.60--
$688.00Nov 27.007.02$7.010.3%1.8K0.57--
$695.00Nov 23.443.45$3.450.3%26.2K0.37134
$690.00Nov 49.439.46$9.450.3%4080.5235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.285.29$5.290.2%17.6K0.482.7K
$687.00Nov 24.074.08$4.080.2%3.7K0.40--
$686.00Nov 23.723.73$3.730.3%2.7K0.37--
$685.00Nov 23.393.40$3.400.3%11.3K0.354.7K
$692.00Nov 26.226.24$6.230.3%7.2K0.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.39, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Oct 300.280.29$0.293.4%159.2K0.11118
$700.00Oct 300.130.14$0.147.1%290.1K0.062.4K
$696.00Oct 300.370.38$0.382.6%176.2K0.15745
$699.00Oct 300.170.18$0.185.6%94.3K0.07215
$698.00Oct 300.220.23$0.234.3%148.3K0.09441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.110.12$0.128.3%20.6K0.0417.1K
$679.00Oct 300.090.10$0.1010.0%6.4K0.041.5K
$681.00Oct 300.150.16$0.166.3%6.0K0.061.3K
$682.00Oct 300.190.20$0.205.0%28.9K0.074.1K
$678.00Oct 300.070.08$0.0812.5%8.7K0.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30134.90137.25$136.071.7%--1.0011
$560.00Oct 30129.90132.25$131.071.8%--1.0014
$565.00Oct 30124.87127.25$126.061.9%--1.0032
$575.00Oct 30114.85117.25$116.052.1%11.004
$580.00Oct 30109.93112.25$111.092.1%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 3037.4437.60$37.520.4%211.0059
$729.00Oct 3038.4538.59$38.520.4%361.0050
$730.00Oct 3039.4539.59$39.520.4%2461.003.5K
$731.00Oct 3040.4440.59$40.520.4%121.0028
$732.00Oct 3041.4541.59$41.520.3%671.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,436 active (total vol 5.1M, top 290.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.130.14$0.147.1%290.1K0.062.4K
$695.00Oct 300.510.52$0.521.9%189.9K0.191.6K
$696.00Oct 300.370.38$0.382.6%176.2K0.15745
$697.00Oct 300.280.29$0.293.4%159.2K0.11118
$705.00Oct 300.050.06$0.0616.7%158.7K0.026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.711.72$1.720.6%218.1K0.4661.1K
$692.00Oct 302.792.80$2.800.4%176.1K0.623.4K
$695.00Oct 304.985.07$5.031.8%171.6K0.8118.4K
$693.00Oct 303.463.48$3.470.6%149.8K0.693.7K
$694.00Oct 304.214.23$4.220.5%139.3K0.763.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.0%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3038.1%24.0%58.6%1.1K98
$687.00Oct 30Nov 3037.2%23.9%55.7%2.7K183
$692.00Oct 30Nov 3035.8%23.2%54.3%55.2K346
$691.00Oct 30Nov 3035.9%23.4%53.7%15.2K256
$688.00Oct 30Nov 3036.5%23.8%53.4%2.7K146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Oct 30Nov 3038.1%24.0%58.6%34.5K2.1K
$687.00Oct 30Nov 3037.2%23.9%55.7%52.8K4.0K
$692.00Oct 30Nov 3035.8%23.2%54.3%176.2K3.7K
$691.00Oct 30Nov 3035.9%23.4%53.7%114.3K3.1K
$688.00Oct 30Nov 3036.5%23.8%53.4%57.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 8.09, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$694.00$695.00Oct 30$0.17$0.83$0.1724%4.88$694.17
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 13$0.11$0.89$0.1195%8.09$741.89
$756.00$755.00Nov 20$0.23$0.77$0.2396%3.35$755.77
$738.00$737.00Nov 20$0.17$0.83$0.1789%4.88$737.83
$733.00$732.00Oct 30$0.34$0.66$0.34100%1.94$732.66
$726.00$725.00Nov 6$0.26$0.74$0.2692%2.85$725.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.70$2.70$2.3052%1.17$697.70
$695.00$700.00Dec 11$2.75$2.75$2.2551%1.22$697.75
$700.00$705.00Dec 11$2.57$2.57$2.4355%1.06$702.57
$700.00$705.00Dec 4$2.52$2.52$2.4855%1.02$702.52
$695.00$700.00Dec 4$2.71$2.71$2.2952%1.18$697.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.53$0.53$4.4785%0.12$674.47
$670.00$665.00Nov 3$0.57$0.57$4.4385%0.13$669.43
$679.00$675.00Nov 2$0.66$0.66$3.3478%0.20$678.34
$670.00$665.00Nov 2$0.29$0.29$4.7191%0.06$669.71
$660.00$655.00Nov 3$0.25$0.25$4.7593%0.05$659.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.52, cheapest $3.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.5536.5%21.6%
$689.00Oct 30Nov 2$3.6235.9%21.5%
$693.00Oct 30Nov 2$3.3735.9%21.6%
$690.00Oct 30Nov 2$3.6735.5%21.3%
$692.00Oct 30Nov 2$3.5435.8%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Oct 30Nov 2$3.4636.5%21.6%
$689.00Oct 30Nov 2$3.5435.9%21.4%
$693.00Oct 30Nov 2$3.2835.9%21.6%
$690.00Oct 30Nov 2$3.5735.5%21.3%
$692.00Oct 30Nov 2$3.4335.8%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.56% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Oct 30$2.17$1.72$3.89$686.11$693.890.56%
$691.00Oct 30$1.67$2.21$3.88$687.12$694.880.56%
$689.00Oct 30$2.78$1.32$4.10$684.90$693.100.59%
$692.00Oct 30$1.25$2.80$4.05$687.95$696.050.59%
$688.00Oct 30$3.46$0.99$4.45$683.55$692.450.64%
$693.00Oct 30$0.94$3.47$4.41$688.59$697.410.64%
$694.00Oct 30$0.69$4.22$4.91$689.09$698.910.71%
$687.00Oct 30$4.22$0.76$4.98$682.02$691.980.72%
$695.00Oct 30$0.52$5.03$5.55$689.45$700.550.80%
$686.00Oct 30$5.04$0.57$5.61$680.39$691.610.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Oct 30$0.52$0.57$1.09$684.91$696.09
$694.00$686.00Oct 30$0.69$0.57$1.26$684.74$695.26
$695.00$687.00Oct 30$0.52$0.76$1.28$685.72$696.28
$694.00$687.00Oct 30$0.69$0.76$1.45$685.55$695.45
$695.00$688.00Oct 30$0.52$0.99$1.51$686.49$696.51
$693.00$686.00Oct 30$0.94$0.57$1.51$684.49$694.51
$694.00$688.00Oct 30$0.69$0.99$1.68$686.32$695.68
$693.00$687.00Oct 30$0.94$0.76$1.70$685.30$694.70
$693.00$688.00Oct 30$0.94$0.99$1.93$686.07$694.93
$692.00$686.00Oct 30$1.25$0.57$1.82$684.18$693.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 1.13, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668700/701Nov 4$0.53$0.4748%1.13$667.47$700.53
665/666700/701Nov 4$0.51$0.4950%1.04$665.49$700.51
676/677700/701Nov 3$0.54$0.4646%1.17$676.46$700.54
666/667700/701Nov 4$0.51$0.4949%1.04$666.49$700.51
668/669700/701Nov 4$0.53$0.4747%1.13$668.47$700.53
669/670700/701Nov 4$0.54$0.4646%1.17$669.46$700.54
674/675700/701Nov 3$0.51$0.4949%1.04$674.49$700.51
676/677698/699Nov 3$0.58$0.4242%1.38$676.42$698.58
674/675698/699Nov 3$0.55$0.4545%1.22$674.45$698.55
676/677699/700Nov 3$0.55$0.4544%1.22$676.45$699.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.92$9.0820%9.87
$650.00$660.00$670.00Nov 3$0.37$9.6310%26.03
$660.00$665.00$670.00Nov 10$0.11$4.897%44.45
$680.00$685.00$690.00Nov 12$0.20$4.8011%24.00
$565.00$580.00$595.00Dec 4$0.11$14.892%135.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.09$4.919%54.56
$695.00$700.00$705.00Nov 5$0.28$4.7216%16.86
$720.00$725.00$730.00Nov 9$0.06$4.947%82.33
$700.00$705.00$710.00Nov 9$0.25$4.7513%19.00
$715.00$720.00$725.00Nov 12$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-11.20, 717 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$11.20$18.80
$665.00$685.001:2Nov 11-$2.92$17.08
$640.00$660.001:2Nov 4-$12.87$7.13
$720.00$725.001:2Nov 5-$0.13$4.87
$715.00$720.001:2Nov 5-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.15$4.85
$670.00$665.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.55$3.45
$665.00$660.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 3.23%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.270.490.7%3.23%3.89%990--
$700.00Dec 11$19.510.451.4%2.83%4.21%338--
$705.00Dec 11$16.950.422.1%2.45%4.57%1512
$695.00Dec 4$20.110.480.7%2.91%3.57%282139
$710.00Dec 11$14.590.382.8%2.11%4.95%3479
$700.00Dec 4$17.410.451.4%2.52%3.91%324123
$713.00Dec 11$13.300.363.3%1.93%5.20%154--
$714.00Dec 11$12.840.353.4%1.86%5.27%171--
$715.00Dec 11$12.460.353.6%1.80%5.36%6336
$691.00Nov 30$20.710.510.1%3.00%3.08%452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,769,358
Total Puts 2,399,244
Put/Call Ratio 0.87
Net Difference 370,114

Prior's Put/Call Breakdown

Total Calls 1,731,106
Total Puts 2,012,906
Put/Call Ratio 1.16
Net Difference -281,800

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All