QQQ - Options Database

QQQ

INVESCO QQQ TR

$692.41 -3.21%

(10/30 12:40) ◀

Friday, October 30, 2026 (12:45pm)

▶ (10/30 12:50)

◀ 10/30 12:45 ▶

Option Volume

Detail

ℹ

Current (10/30 12:45pm) 4,973,571

Calls: 2,675,867 (54%)

Puts: 2,297,704 (46%)

Prior (10/29) 3,704,086

Calls: 1,709,375 (46%)

Puts: 1,994,711 (54%)

Current vs Prior +34.27%

Calls: +56.54% (Calls)

Puts: +15.19% (Puts)

Prior 7-Day Total 44,691,821

Calls: 21,243,596 (48%)

Puts: 23,448,225 (52%)

Prior 7-Day Average 6,384,545

Calls: 3,034,799 (48%)

Puts: 3,349,746 (52%)

Current vs Prior 7-Day Avg -22.10%

Calls: -11.83%

Puts: -31.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:45pm) $1.30B

Calls: $375.11M (29%)

Puts: $928.29M (71%)

Prior (10/29) $696.30M

Calls: $322.91M (46%)

Puts: $373.39M (54%)

Current vs Prior +87.19%

Calls: +16.17%

Puts: +148.61%

Prior 7-Day Total $10.71B

Calls: $3.49B (33%)

Puts: $7.23B (67%)

Prior 7-Day Average $1.53B

Calls: $497.97M (33%)

Puts: $1.03B (67%)

Current vs Prior 7-Day Avg -14.85%

Calls: -24.67%

Puts: -10.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:45pm) 0.86

Prior (10/29) 1.17

Current vs Prior -26.42%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -22.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:45pm) 4,704,802

Calls: 1,830,764 (39%)

Puts: 2,874,038 (61%)

Prior (10/29) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Current vs Prior +2.42%

Prior 7-Day Total 33,224,889

Calls: 12,553,346 (38%)

Puts: 20,671,543 (62%)

Prior 7-Day Average 4,746,412

Calls: 1,793,335 (38%)

Puts: 2,953,077 (62%)

Current vs Prior 7-Day Avg -0.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.58% | 1.59%0.58% | 1.59%0.58% | 3.20%5.10% | 7.26%

Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%

Current vs Prior -64.08% | -18.01%-64.08% | -18.00%-64.08% | +6.53%+14.00% | +11.50%

Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%

Current vs 7-Day Avg -44.19% | -4.25%-29.21% | -9.64%-62.74% | -0.43%+16.49% | +7.85%

Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%

Current vs 7-Day Eod -64.08% | -18.01%-64.08% | -18.00%-64.08% | +6.53%+14.00% | +11.50%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.99% | 0.64%

Calls: 1.02% | 0.72%

Puts: 0.97% | 0.55%

Prior 3.85% | 12.22%

Calls: 3.15% | 8.27%

Puts: 4.56% | 16.17%

Current vs Prior -74.29% | -94.76%

Prior 7-Day Avg 2.92% | 2.96%

Calls: 2.93% | 2.45%

Puts: 2.92% | 3.48%

Current vs 7-Day Avg -66.10% | -78.41%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($928.29M). Elevated premium activity with dollar volume up 87% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Nov 20	37.31	37.41	$37.36	0.3%	231	0.73	155
$662.00	Nov 30	41.91	42.03	$41.97	0.3%	1	0.73	3
$660.00	Dec 4	45.08	45.21	$45.15	0.3%	7	0.73	2
$665.00	Dec 4	41.21	41.33	$41.27	0.3%	52	0.70	9
$660.00	Dec 11	47.02	47.16	$47.09	0.3%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.00	Oct 30	39.51	39.63	$39.57	0.3%	67	1.00	1.6K
$730.00	Oct 30	37.51	37.63	$37.57	0.3%	246	1.00	3.5K
$729.00	Oct 30	36.51	36.63	$36.57	0.3%	36	1.00	50
$688.00	Nov 6	8.73	8.76	$8.75	0.3%	521	0.43	1.5K
$700.00	Nov 13	17.44	17.50	$17.47	0.3%	1.0K	0.57	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.36, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$699.00	Oct 30	0.26	0.27	$0.27	3.7%	90.7K	0.11	215
$698.00	Oct 30	0.34	0.35	$0.35	2.9%	143.5K	0.14	441
$700.00	Oct 30	0.21	0.22	$0.22	4.5%	286.5K	0.09	2.4K
$701.00	Oct 30	0.17	0.18	$0.18	5.6%	85.8K	0.07	433
$702.00	Oct 30	0.13	0.14	$0.14	7.1%	95.6K	0.05	559

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 30	0.16	0.17	$0.17	5.9%	61.2K	0.07	21.4K
$684.00	Oct 30	0.12	0.13	$0.13	7.7%	16.0K	0.06	3.2K
$683.00	Oct 30	0.09	0.10	$0.10	10.0%	9.9K	0.04	2.1K
$682.00	Oct 30	0.07	0.08	$0.08	12.5%	28.2K	0.03	4.1K
$687.00	Oct 30	0.29	0.30	$0.30	3.3%	36.6K	0.12	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	136.23	138.96	$137.60	2.0%	--	1.00	11
$560.00	Oct 30	131.09	133.55	$132.32	1.9%	--	1.00	14
$565.00	Oct 30	126.08	128.52	$127.30	1.9%	--	1.00	32
$575.00	Oct 30	116.08	118.53	$117.31	2.1%	1	1.00	4
$580.00	Oct 30	111.08	113.52	$112.30	2.2%	75	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 30	14.54	14.68	$14.61	1.0%	2.1K	1.00	4.1K
$708.00	Oct 30	15.54	15.67	$15.61	0.8%	1.9K	1.00	8.0K
$709.00	Oct 30	16.53	16.66	$16.60	0.8%	864	1.00	3.0K
$710.00	Oct 30	17.53	17.66	$17.60	0.7%	8.2K	1.00	27.4K
$711.00	Oct 30	18.53	18.65	$18.59	0.6%	694	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 4.9M, top 286.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	0.21	0.22	$0.22	4.5%	286.5K	0.09	2.4K
$695.00	Oct 30	0.82	0.83	$0.83	1.2%	180.2K	0.29	1.6K
$696.00	Oct 30	0.60	0.61	$0.61	1.6%	172.5K	0.23	745
$705.00	Oct 30	0.07	0.08	$0.08	12.5%	158.4K	0.03	6.6K
$697.00	Oct 30	0.45	0.46	$0.46	2.2%	157.0K	0.18	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 30	0.81	0.82	$0.82	1.2%	205.7K	0.29	61.1K
$695.00	Oct 30	3.38	3.42	$3.40	1.2%	170.1K	0.71	18.4K
$692.00	Oct 30	1.54	1.55	$1.55	0.6%	168.5K	0.46	3.4K
$693.00	Oct 30	2.05	2.07	$2.06	1.0%	147.0K	0.55	3.7K
$694.00	Oct 30	2.67	2.70	$2.69	1.1%	138.1K	0.63	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.3%, max 46.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Oct 30	Dec 11	33.1%	22.6%	46.6%	181.2K	1.6K
$688.00	Oct 30	Nov 30	33.7%	23.5%	43.6%	2.0K	146
$694.00	Oct 30	Nov 30	32.4%	22.6%	43.0%	102.7K	211
$689.00	Oct 30	Nov 30	32.8%	23.3%	40.6%	2.9K	114
$697.00	Oct 30	Nov 30	35.2%	25.1%	40.3%	157.2K	172

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Oct 30	Dec 11	33.0%	22.6%	46.3%	170.2K	18.4K
$688.00	Oct 30	Nov 30	33.6%	23.5%	43.4%	50.9K	2.4K
$694.00	Oct 30	Nov 30	32.3%	22.6%	42.7%	138.2K	3.5K
$689.00	Oct 30	Nov 30	32.7%	23.3%	40.3%	65.7K	4.4K
$697.00	Oct 30	Nov 30	35.1%	25.1%	40.1%	62.3K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 6.69, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$696.00	$697.00	Oct 30	$0.15	$0.85	$0.15	23%	5.67	$696.15
$697.00	$698.00	Oct 30	$0.11	$0.89	$0.11	18%	8.09	$697.11
$694.00	$695.00	Oct 30	$0.28	$0.72	$0.28	37%	2.57	$694.28
$780.00	$785.00	Dec 11	$0.16	$4.84	$0.16	5%	30.25	$780.16
$785.00	$790.00	Dec 11	$0.13	$4.87	$0.13	4%	37.46	$785.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$744.00	Nov 27	$0.13	$0.87	$0.13	90%	6.69	$744.87
$743.00	$742.00	Nov 27	$0.14	$0.86	$0.14	88%	6.14	$742.86
$744.00	$743.00	Nov 30	$0.14	$0.86	$0.14	88%	6.14	$743.86
$742.00	$741.00	Nov 13	$0.33	$0.67	$0.33	94%	2.03	$741.67
$760.00	$758.00	Dec 4	$1.28	$0.72	$1.28	93%	0.56	$758.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.27, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Dec 4	$2.80	$2.80	$2.20	51%	1.27	$697.80
$695.00	$700.00	Nov 27	$2.78	$2.78	$2.22	51%	1.25	$697.78
$695.00	$700.00	Dec 11	$2.82	$2.82	$2.18	50%	1.29	$697.82
$700.00	$705.00	Nov 27	$2.53	$2.53	$2.47	55%	1.02	$702.53
$700.00	$705.00	Dec 4	$2.58	$2.58	$2.42	54%	1.07	$702.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$670.00	Nov 2	$0.35	$0.35	$4.65	89%	0.08	$674.65
$679.00	$675.00	Nov 2	$0.48	$0.48	$3.52	83%	0.14	$678.52
$692.00	$691.00	Oct 30	$0.42	$0.42	$0.58	54%	0.72	$691.58
$665.00	$660.00	Nov 4	$0.47	$0.47	$4.53	88%	0.10	$664.53
$691.00	$690.00	Oct 30	$0.31	$0.31	$0.69	63%	0.45	$690.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.45, cheapest $3.46)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Oct 30	Nov 2	$3.55	31.7%	19.9%
$694.00	Oct 30	Nov 2	$3.39	32.4%	20.6%
$691.00	Oct 30	Nov 2	$3.53	31.7%	20.1%
$693.00	Oct 30	Nov 2	$3.51	31.9%	20.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$692.00	Oct 30	Nov 2	$3.46	31.7%	19.9%
$694.00	Oct 30	Nov 2	$3.30	32.3%	20.6%
$691.00	Oct 30	Nov 2	$3.43	31.7%	20.1%
$693.00	Oct 30	Nov 2	$3.42	31.9%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.51% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.00	Oct 30	$1.97	$1.55	$3.52	$688.48	$695.52	0.51%
$693.00	Oct 30	$1.49	$2.06	$3.55	$689.45	$696.55	0.51%
$691.00	Oct 30	$2.55	$1.13	$3.68	$687.32	$694.68	0.53%
$694.00	Oct 30	$1.11	$2.69	$3.80	$690.20	$697.80	0.55%
$690.00	Oct 30	$3.23	$0.82	$4.05	$685.95	$694.05	0.58%
$695.00	Oct 30	$0.83	$3.40	$4.23	$690.77	$699.23	0.61%
$689.00	Oct 30	$4.00	$0.59	$4.59	$684.41	$693.59	0.66%
$696.00	Oct 30	$0.61	$4.19	$4.80	$691.20	$700.80	0.69%
$688.00	Oct 30	$4.85	$0.42	$5.27	$682.73	$693.27	0.76%
$697.00	Oct 30	$0.46	$5.02	$5.48	$691.52	$702.48	0.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$697.00	$688.00	Oct 30	$0.46	$0.42	$0.88	$687.12	$697.88
$697.00	$689.00	Oct 30	$0.46	$0.59	$1.05	$687.95	$698.05
$696.00	$688.00	Oct 30	$0.61	$0.42	$1.03	$686.97	$697.03
$696.00	$689.00	Oct 30	$0.61	$0.59	$1.20	$687.80	$697.20
$697.00	$690.00	Oct 30	$0.46	$0.82	$1.28	$688.72	$698.28
$695.00	$688.00	Oct 30	$0.83	$0.42	$1.25	$686.75	$696.25
$696.00	$690.00	Oct 30	$0.61	$0.82	$1.43	$688.57	$697.43
$695.00	$689.00	Oct 30	$0.83	$0.59	$1.42	$687.58	$696.42
$695.00	$690.00	Oct 30	$0.83	$0.82	$1.65	$688.35	$696.65
$694.00	$688.00	Oct 30	$1.11	$0.42	$1.53	$686.47	$695.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.04, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
666/667	701/702	Nov 4	$0.51	$0.49	51%	1.04	$666.49	$701.51
668/669	701/702	Nov 4	$0.52	$0.48	50%	1.08	$668.48	$701.52
669/670	701/702	Nov 4	$0.53	$0.47	48%	1.13	$669.47	$701.53
666/667	702/703	Nov 4	$0.48	$0.52	53%	0.92	$666.52	$702.48
670/671	701/702	Nov 4	$0.53	$0.47	48%	1.13	$670.47	$701.53
671/672	701/702	Nov 4	$0.54	$0.46	46%	1.17	$671.46	$701.54
667/668	701/702	Nov 4	$0.50	$0.50	50%	1.00	$667.50	$701.50
668/669	702/703	Nov 4	$0.49	$0.51	51%	0.96	$668.51	$702.49
669/670	702/703	Nov 4	$0.50	$0.50	50%	1.00	$669.50	$702.50
670/671	702/703	Nov 4	$0.50	$0.50	49%	1.00	$670.50	$702.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 3	$0.09	$9.91	12%	110.11
$665.00	$670.00	$675.00	Nov 6	$0.10	$4.90	9%	49.00
$660.00	$665.00	$670.00	Nov 10	$0.10	$4.90	7%	49.00
$665.00	$670.00	$675.00	Nov 10	$0.13	$4.87	8%	37.46
$655.00	$660.00	$665.00	Nov 6	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 5	$0.33	$4.67	16%	14.15
$700.00	$705.00	$710.00	Nov 12	$0.23	$4.77	12%	20.74
$695.00	$700.00	$705.00	Nov 10	$0.28	$4.72	13%	16.86
$715.00	$720.00	$725.00	Nov 10	$0.21	$4.79	10%	22.81
$680.00	$685.00	$690.00	Nov 9	$0.28	$4.72	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-12.70, 724 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$650.00	1:2	Nov 3	-$12.70	$17.30
$620.00	$660.00	1:2	Dec 11	-$13.33	$26.67
$665.00	$685.00	1:2	Nov 11	-$3.09	$16.91
$640.00	$660.00	1:2	Nov 4	-$14.58	$5.42
$715.00	$720.00	1:2	Nov 5	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$670.00	1:2	Nov 2	-$0.07	$4.93
$679.00	$675.00	1:2	Nov 2	-$0.29	$3.71
$670.00	$665.00	1:2	Nov 2	-$0.08	$4.92
$670.00	$665.00	1:2	Nov 3	-$0.33	$4.67
$665.00	$660.00	1:2	Nov 3	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.32%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Dec 11	$23.00	0.50	0.4%	3.32%	3.70%	990	--
$700.00	Dec 11	$20.18	0.47	1.1%	2.91%	4.01%	328	--
$705.00	Dec 11	$17.55	0.43	1.8%	2.53%	4.35%	14	12
$710.00	Dec 11	$15.15	0.40	2.5%	2.19%	4.73%	347	9
$695.00	Dec 4	$20.85	0.49	0.4%	3.01%	3.39%	282	139
$700.00	Dec 4	$18.05	0.46	1.1%	2.61%	3.70%	323	123
$713.00	Dec 11	$13.79	0.37	3.0%	1.99%	4.97%	154	--
$714.00	Dec 11	$13.36	0.37	3.1%	1.93%	5.05%	171	--
$715.00	Dec 11	$12.93	0.36	3.3%	1.87%	5.13%	63	36
$716.00	Dec 11	$12.51	0.35	3.4%	1.81%	5.21%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675,867

Total Puts 2,297,704

Put/Call Ratio 0.86

Net Difference 378,163

Prior's Put/Call Breakdown

Total Calls 1,709,375

Total Puts 1,994,711

Put/Call Ratio 1.17

Net Difference -285,336

Prior 7-Day Put/Call Summary

Total Calls 21,243,596

Total Puts 23,448,225

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card