Tour v531
QQQ
INVESCO QQQ TR
$692.75 -3.16%
(10/30 12:35) ◀
|
Friday, October 30, 2026 (12:40pm)
January 2026
|
▶ (10/30 12:45)
◀ 10/30 12:40 ▶

Option Volume

Detail
ℹ
Current (10/30 12:40pm) 4,903,446
Calls: 2,638,889 (54%)
Puts: 2,264,557 (46%)
Prior (10/29) 3,676,545
Calls: 1,694,443 (46%)
Puts: 1,982,102 (54%)
Current vs Prior +33.37%
Calls: +55.74% (Calls)
Puts: +14.25% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -23.20%
Calls: -13.05%
Puts: -32.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:40pm) $1.27B
Calls: $384.27M (30%)
Puts: $889.32M (70%)
Prior (10/29) $693.32M
Calls: $318.94M (46%)
Puts: $374.38M (54%)
Current vs Prior +83.69%
Calls: +20.48%
Puts: +137.54%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -16.80%
Calls: -22.83%
Puts: -13.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:40pm) 0.86
Prior (10/29) 1.17
Current vs Prior -26.64%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:40pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.60%0.59% | 1.60%0.59% | 3.19%5.09% | 7.25%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -63.74% | -17.53%-63.74% | -17.53%-63.74% | +6.33%+13.81% | +11.47%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -43.66% | -3.69%-28.55% | -9.11%-62.39% | -0.62%+16.30% | +7.82%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -63.74% | -17.53%-63.74% | -17.53%-63.74% | +6.33%+13.81% | +11.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.36%
Calls: 0.46% | 0.35%
Puts: 0.53% | 0.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -87.27% | -97.05%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -83.22% | -87.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($889.32M). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,146 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 27.537.54$7.540.1%1.8K0.61--
$693.00Nov 25.205.21$5.210.2%7.0K0.49--
$694.00Nov 24.694.70$4.700.2%8.3K0.46--
$693.00Nov 2017.9217.96$17.940.2%1430.5192
$695.00Nov 24.214.22$4.220.2%23.9K0.43134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 25.815.82$5.820.2%9.3K0.54--
$691.00Nov 24.424.43$4.430.2%3.9K0.45--
$690.00Nov 24.024.03$4.030.2%16.3K0.422.7K
$689.00Nov 23.653.66$3.660.3%3.1K0.39--
$750.00Nov 2057.3557.51$57.430.3%2820.9412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 300.110.12$0.128.3%49.9K0.05575
$702.00Oct 300.140.15$0.156.7%95.1K0.06559
$704.00Oct 300.090.10$0.1010.0%35.5K0.04747
$705.00Oct 300.070.08$0.0812.5%158.3K0.036.6K
$699.00Oct 300.290.30$0.303.3%90.3K0.11215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.120.13$0.137.7%15.8K0.063.2K
$685.00Oct 300.160.17$0.175.9%59.2K0.0721.4K
$686.00Oct 300.210.22$0.224.5%31.5K0.101.9K
$687.00Oct 300.280.29$0.293.4%36.4K0.123.8K
$688.00Oct 300.380.39$0.392.6%50.2K0.172.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,030 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.84138.95$137.392.3%--1.0011
$560.00Oct 30130.84133.55$132.202.0%--1.0014
$565.00Oct 30125.84128.52$127.182.1%--1.0032
$575.00Oct 30115.85118.53$117.192.3%11.004
$580.00Oct 30110.84113.52$112.182.4%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3037.2037.32$37.260.3%2461.003.5K
$731.00Oct 3038.2038.32$38.260.3%121.0028
$732.00Oct 3039.2039.32$39.260.3%671.001.6K
$733.00Oct 3039.5041.80$40.655.7%61.009
$734.00Oct 3040.4743.17$41.826.5%331.0068

Most actively traded options today. High liquidity = easy entry/exit. 2,427 active (total vol 4.9M, top 285.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.230.24$0.244.2%285.1K0.092.4K
$695.00Oct 300.920.93$0.931.1%173.4K0.301.6K
$696.00Oct 300.680.69$0.691.4%170.3K0.23745
$705.00Oct 300.070.08$0.0812.5%158.3K0.036.6K
$697.00Oct 300.510.52$0.521.9%156.0K0.18118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.740.75$0.751.3%201.6K0.2861.1K
$695.00Oct 303.133.16$3.151.0%169.3K0.7018.4K
$692.00Oct 301.401.41$1.400.7%162.7K0.453.4K
$693.00Oct 301.881.89$1.880.5%144.7K0.543.7K
$694.00Oct 302.462.48$2.470.8%137.3K0.623.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.8%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.8%22.6%45.5%174.4K1.6K
$688.00Oct 30Nov 3033.8%23.4%44.2%2.0K146
$694.00Oct 30Nov 3032.1%22.6%42.1%98.8K211
$689.00Oct 30Nov 3032.7%23.3%40.4%2.8K114
$693.00Oct 30Nov 3031.9%22.8%40.2%73.5K181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.9%22.6%45.7%169.4K18.4K
$688.00Oct 30Nov 3033.8%23.4%44.2%50.3K2.4K
$694.00Oct 30Nov 3032.2%22.6%42.4%137.4K3.5K
$689.00Oct 30Nov 3032.7%23.3%40.4%64.2K4.4K
$693.00Oct 30Nov 3031.9%22.8%40.2%144.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 0.64, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$696.00$697.00Oct 30$0.17$0.83$0.1724%4.88$696.17
$775.00$780.00Dec 11$0.21$4.79$0.216%22.81$775.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Dec 4$1.22$0.78$1.2292%0.64$758.78
$729.00$728.00Nov 4$0.40$0.60$0.4097%1.50$728.60
$736.00$735.00Nov 2$0.44$0.56$0.44100%1.27$735.56
$742.00$741.00Nov 13$0.40$0.60$0.4094%1.50$741.60
$748.00$747.00Nov 20$0.40$0.60$0.4093%1.50$747.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.83$2.83$2.1750%1.30$697.83
$695.00$700.00Dec 4$2.80$2.80$2.2051%1.27$697.80
$695.00$700.00Nov 27$2.78$2.78$2.2251%1.25$697.78
$700.00$705.00Nov 27$2.55$2.55$2.4555%1.04$702.55
$700.00$705.00Dec 4$2.60$2.60$2.4054%1.08$702.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.35$0.35$4.6589%0.08$674.65
$679.00$675.00Nov 2$0.47$0.47$3.5383%0.13$678.53
$668.00$667.00Nov 4$0.13$0.13$0.8785%0.15$667.87
$692.00$691.00Oct 30$0.38$0.38$0.6255%0.61$691.62
$686.00$685.00Nov 2$0.28$0.28$0.7269%0.39$685.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.42, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.2932.8%20.5%
$694.00Oct 30Nov 2$3.4532.1%20.7%
$692.00Oct 30Nov 2$3.5631.4%20.0%
$691.00Oct 30Nov 2$3.5131.5%20.2%
$693.00Oct 30Nov 2$3.5431.9%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.1832.9%20.5%
$694.00Oct 30Nov 2$3.3532.2%20.7%
$692.00Oct 30Nov 2$3.4631.4%20.0%
$691.00Oct 30Nov 2$3.4131.5%20.2%
$693.00Oct 30Nov 2$3.4431.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.51% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$1.67$1.88$3.55$689.45$696.550.51%
$692.00Oct 30$2.19$1.40$3.59$688.41$695.590.52%
$694.00Oct 30$1.25$2.47$3.72$690.28$697.720.54%
$691.00Oct 30$2.81$1.02$3.83$687.17$694.830.55%
$695.00Oct 30$0.93$3.15$4.08$690.92$699.080.59%
$690.00Oct 30$3.53$0.75$4.28$685.72$694.280.62%
$696.00Oct 30$0.69$3.91$4.60$691.40$700.600.66%
$689.00Oct 30$4.31$0.54$4.85$684.15$693.850.70%
$697.00Oct 30$0.52$4.76$5.28$691.72$702.280.76%
$688.00Oct 30$5.14$0.39$5.53$682.47$693.530.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.52$0.39$0.91$687.09$697.91
$697.00$689.00Oct 30$0.52$0.54$1.06$687.94$698.06
$696.00$688.00Oct 30$0.69$0.39$1.08$686.92$697.08
$696.00$689.00Oct 30$0.69$0.54$1.23$687.77$697.23
$697.00$690.00Oct 30$0.52$0.75$1.27$688.73$698.27
$695.00$688.00Oct 30$0.93$0.39$1.32$686.68$696.32
$696.00$690.00Oct 30$0.69$0.75$1.44$688.56$697.44
$695.00$689.00Oct 30$0.93$0.54$1.47$687.53$696.47
$695.00$690.00Oct 30$0.93$0.75$1.68$688.32$696.68
$697.00$691.00Oct 30$0.52$1.02$1.54$689.46$698.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 1.04, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668701/702Nov 4$0.51$0.4950%1.04$667.49$701.51
667/668702/703Nov 4$0.49$0.5152%0.96$667.51$702.49
665/666701/702Nov 4$0.49$0.5152%0.96$665.51$701.49
665/666702/703Nov 4$0.47$0.5354%0.89$665.53$702.47
670/671701/702Nov 4$0.53$0.4747%1.13$670.47$701.53
668/669701/702Nov 4$0.51$0.4949%1.04$668.49$701.51
670/671702/703Nov 4$0.51$0.4949%1.04$670.49$702.51
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49
666/667701/702Nov 4$0.49$0.5151%0.96$666.51$701.49
666/667702/703Nov 4$0.47$0.5353%0.89$666.53$702.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 11.66, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.79$9.2120%11.66
$675.00$680.00$685.00Nov 5$0.15$4.8513%32.33
$670.00$675.00$680.00Nov 10$0.14$4.869%34.71
$655.00$660.00$665.00Nov 6$0.10$4.906%49.00
$680.00$685.00$690.00Nov 5$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.13$4.8714%37.46
$705.00$710.00$715.00Nov 11$0.10$4.9012%49.00
$705.00$710.00$715.00Nov 10$0.19$4.8112%25.32
$720.00$725.00$730.00Nov 12$0.11$4.898%44.45
$720.00$725.00$730.00Nov 11$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-12.10, 724 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$12.10$17.90
$620.00$660.001:2Dec 11-$13.59$26.41
$665.00$685.001:2Nov 11-$3.48$16.52
$640.00$660.001:2Nov 4-$15.00$5.00
$715.00$720.001:2Nov 5-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.31$3.69
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.35$4.65
$665.00$660.001:2Nov 3-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 3.34%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.160.500.3%3.34%3.67%990--
$700.00Dec 11$20.340.471.1%2.94%3.98%326--
$705.00Dec 11$17.710.431.8%2.56%4.32%1412
$710.00Dec 11$15.270.402.5%2.20%4.69%3479
$695.00Dec 4$20.990.490.3%3.03%3.35%267139
$700.00Dec 4$18.180.461.1%2.62%3.67%321123
$713.00Dec 11$13.910.372.9%2.01%4.93%153--
$714.00Dec 11$13.470.373.1%1.94%5.01%171--
$715.00Dec 11$13.040.363.2%1.88%5.09%6336
$716.00Dec 11$12.620.353.4%1.82%5.18%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,638,889
Total Puts 2,264,557
Put/Call Ratio 0.86
Net Difference 374,332

Prior's Put/Call Breakdown

Total Calls 1,694,443
Total Puts 1,982,102
Put/Call Ratio 1.17
Net Difference -287,659

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All