Tour v531
QQQ
INVESCO QQQ TR
$692.35 -3.21%
(10/30 12:30) ◀
|
Friday, October 30, 2026 (12:35pm)
January 2026
|
▶ (10/30 12:40)
◀ 10/30 12:35 ▶

Option Volume

Detail
ℹ
Current (10/30 12:35pm) 4,835,865
Calls: 2,607,407 (54%)
Puts: 2,228,458 (46%)
Prior (10/29) 3,639,488
Calls: 1,676,052 (46%)
Puts: 1,963,436 (54%)
Current vs Prior +32.87%
Calls: +55.57% (Calls)
Puts: +13.50% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -24.26%
Calls: -14.08%
Puts: -33.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:35pm) $1.28B
Calls: $365.39M (29%)
Puts: $912.22M (71%)
Prior (10/29) $697.39M
Calls: $299.32M (43%)
Puts: $398.07M (57%)
Current vs Prior +83.20%
Calls: +22.07%
Puts: +129.16%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -16.53%
Calls: -26.62%
Puts: -11.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:35pm) 0.85
Prior (10/29) 1.17
Current vs Prior -27.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:35pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.60% | 1.59%0.60% | 1.59%0.60% | 3.20%5.10% | 7.25%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.83% | -18.00%-62.83% | -18.00%-62.83% | +6.59%+13.98% | +11.49%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -42.24% | -4.24%-26.75% | -9.63%-61.44% | -0.38%+16.47% | +7.84%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.83% | -18.00%-62.83% | -18.00%-62.83% | +6.59%+13.98% | +11.49%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.36%
Calls: 0.50% | 0.36%
Puts: 0.93% | 0.36%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.30% | -97.05%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -75.34% | -87.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($912.22M). Elevated premium activity with dollar volume up 83% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 27.257.27$7.260.3%1.7K0.60--
$660.00Dec 1146.9647.09$47.030.3%20.72--
$696.00Nov 23.593.60$3.600.3%9.6K0.39--
$665.00Dec 441.1441.26$41.200.3%520.709
$665.00Nov 3039.5039.62$39.560.3%50.7116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 56.636.64$6.640.2%1.3K0.381.9K
$700.00Nov 412.5112.55$12.530.3%1.5K0.644.3K
$729.00Oct 3036.5736.69$36.630.3%361.0050
$732.00Oct 3039.5739.70$39.640.3%671.001.6K
$694.00Nov 26.006.02$6.010.3%9.3K0.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.220.23$0.234.3%284.5K0.092.4K
$702.00Oct 300.140.15$0.156.7%94.7K0.06559
$701.00Oct 300.180.19$0.195.3%85.7K0.07433
$703.00Oct 300.110.12$0.128.3%49.6K0.04575
$699.00Oct 300.290.30$0.303.3%89.9K0.11215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.110.12$0.128.3%9.8K0.052.1K
$684.00Oct 300.140.15$0.156.7%15.8K0.063.2K
$685.00Oct 300.190.20$0.205.0%58.2K0.0821.4K
$686.00Oct 300.250.26$0.263.8%31.4K0.101.9K
$687.00Oct 300.340.35$0.352.9%35.5K0.143.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.83138.97$137.402.3%--1.0011
$560.00Oct 30130.83133.54$132.192.1%--1.0014
$565.00Oct 30125.83128.52$127.182.1%--1.0032
$575.00Oct 30115.83118.53$117.182.3%11.004
$580.00Oct 30110.83113.52$112.182.4%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 3013.6213.75$13.681.0%2.2K1.003.1K
$707.00Oct 3014.6114.74$14.680.9%2.0K1.004.1K
$708.00Oct 3015.6015.73$15.670.8%1.8K1.008.0K
$709.00Oct 3016.6016.73$16.670.8%8621.003.0K
$710.00Oct 3017.6017.72$17.660.7%8.2K1.0027.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,423 active (total vol 4.8M, top 284.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.220.23$0.234.3%284.5K0.092.4K
$695.00Oct 300.860.87$0.871.1%171.1K0.291.6K
$696.00Oct 300.640.65$0.651.5%169.0K0.23745
$705.00Oct 300.070.08$0.0812.5%158.2K0.036.6K
$697.00Oct 300.480.49$0.492.0%155.4K0.18118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.890.90$0.901.1%197.9K0.3061.1K
$695.00Oct 303.483.51$3.500.9%168.5K0.7118.4K
$692.00Oct 301.631.65$1.641.2%156.7K0.473.4K
$693.00Oct 302.152.17$2.160.9%143.1K0.553.7K
$694.00Oct 302.772.79$2.780.7%136.6K0.643.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.8%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1133.7%22.6%49.0%172.1K1.6K
$694.00Oct 30Nov 3033.0%22.6%45.9%96.2K211
$688.00Oct 30Nov 3034.1%23.4%45.6%1.9K146
$693.00Oct 30Nov 3032.6%22.8%43.3%70.1K181
$689.00Oct 30Nov 3033.3%23.3%43.2%2.7K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1133.7%22.6%49.0%168.6K18.4K
$694.00Oct 30Nov 3033.0%22.6%45.9%136.7K3.5K
$688.00Oct 30Nov 3034.1%23.4%45.6%49.6K2.4K
$693.00Oct 30Nov 3032.6%22.8%43.3%143.2K3.8K
$689.00Oct 30Nov 3033.3%23.3%43.2%63.5K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 6.69, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$697.00$698.00Oct 30$0.11$0.89$0.1118%8.09$697.11
$694.00$695.00Oct 30$0.28$0.72$0.2836%2.57$694.28
$696.00$697.00Oct 30$0.16$0.84$0.1623%5.25$696.16
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 27$0.13$0.87$0.1389%6.69$744.87
$742.00$741.00Nov 13$0.22$0.78$0.2294%3.55$741.78
$760.00$758.00Dec 4$1.24$0.76$1.2492%0.61$758.76
$755.00$754.00Nov 20$0.38$0.62$0.3895%1.63$754.62
$738.00$737.00Nov 13$0.36$0.64$0.3693%1.78$737.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.77$2.77$2.2351%1.24$697.77
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.79$2.79$2.2150%1.26$697.79
$700.00$705.00Dec 11$2.62$2.62$2.3853%1.10$702.62
$700.00$705.00Dec 4$2.57$2.57$2.4354%1.06$702.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.36$0.36$4.6489%0.08$674.64
$691.00$690.00Oct 30$0.33$0.33$0.6762%0.49$690.67
$679.00$675.00Nov 2$0.48$0.48$3.5283%0.14$678.52
$675.00$674.00Nov 3$0.16$0.16$0.8482%0.19$674.84
$692.00$691.00Oct 30$0.41$0.41$0.5953%0.69$691.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.37, cheapest $3.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.3832.7%20.2%
$694.00Oct 30Nov 2$3.3333.0%20.6%
$691.00Oct 30Nov 2$3.4632.4%20.1%
$692.00Oct 30Nov 2$3.4932.2%19.9%
$693.00Oct 30Nov 2$3.4432.6%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.2732.7%20.2%
$694.00Oct 30Nov 2$3.2333.0%20.6%
$691.00Oct 30Nov 2$3.3532.4%20.1%
$692.00Oct 30Nov 2$3.3932.2%19.9%
$693.00Oct 30Nov 2$3.3432.6%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.53% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$2.01$1.64$3.65$688.35$695.650.53%
$693.00Oct 30$1.54$2.16$3.70$689.30$696.700.53%
$691.00Oct 30$2.60$1.23$3.83$687.17$694.830.55%
$694.00Oct 30$1.15$2.78$3.93$690.07$697.930.57%
$690.00Oct 30$3.27$0.90$4.17$685.83$694.170.60%
$695.00Oct 30$0.87$3.50$4.37$690.63$699.370.63%
$689.00Oct 30$4.03$0.66$4.69$684.31$693.690.68%
$696.00Oct 30$0.65$4.28$4.93$691.07$700.930.71%
$688.00Oct 30$4.85$0.48$5.33$682.67$693.330.77%
$697.00Oct 30$0.49$5.11$5.60$691.40$702.600.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.49$0.48$0.97$687.03$697.97
$696.00$688.00Oct 30$0.65$0.48$1.13$686.87$697.13
$697.00$689.00Oct 30$0.49$0.66$1.15$687.85$698.15
$696.00$689.00Oct 30$0.65$0.66$1.31$687.69$697.31
$695.00$688.00Oct 30$0.87$0.48$1.35$686.65$696.35
$697.00$690.00Oct 30$0.49$0.90$1.39$688.61$698.39
$695.00$689.00Oct 30$0.87$0.66$1.53$687.47$696.53
$696.00$690.00Oct 30$0.65$0.90$1.55$688.45$697.55
$695.00$690.00Oct 30$0.87$0.90$1.77$688.23$696.77
$694.00$688.00Oct 30$1.15$0.48$1.63$686.37$695.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 535 found (best R:R 1.13, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670701/702Nov 4$0.53$0.4749%1.13$669.47$701.53
667/668701/702Nov 4$0.51$0.4950%1.04$667.49$701.51
666/667701/702Nov 4$0.50$0.5051%1.00$666.50$701.50
665/666701/702Nov 4$0.49$0.5152%0.96$665.51$701.49
674/675701/702Nov 3$0.49$0.5152%0.96$674.51$701.49
668/669701/702Nov 4$0.51$0.4950%1.04$668.49$701.51
670/671701/702Nov 4$0.53$0.4748%1.13$670.47$701.53
674/675699/700Nov 3$0.53$0.4748%1.13$674.47$699.53
677/678701/702Nov 3$0.52$0.4848%1.08$677.48$701.52
674/675700/701Nov 3$0.50$0.5050%1.00$674.50$700.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 9$0.86$9.1420%10.63
$665.00$670.00$675.00Nov 10$0.06$4.948%82.33
$665.00$670.00$675.00Nov 2$0.05$4.956%99.00
$665.00$670.00$675.00Nov 13$0.10$4.908%49.00
$665.00$670.00$675.00Nov 6$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 12$0.06$4.948%82.33
$705.00$710.00$715.00Nov 11$0.16$4.8412%30.25
$710.00$715.00$720.00Nov 12$0.19$4.8111%25.32
$700.00$705.00$710.00Nov 9$0.27$4.7314%17.52
$705.00$710.00$715.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 728 found (best net $-13.28, 727 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$660.001:2Dec 11-$13.28$26.72
$620.00$650.001:2Nov 3-$12.18$17.82
$670.00$690.001:2Nov 12-$1.63$18.37
$665.00$685.001:2Nov 11-$3.21$16.79
$640.00$660.001:2Nov 4-$14.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.33$3.67
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.35$4.65
$665.00$660.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 3.32%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.980.490.4%3.32%3.70%987--
$700.00Dec 11$20.180.471.1%2.91%4.02%325--
$705.00Dec 11$17.560.431.8%2.54%4.36%1412
$710.00Dec 11$15.150.402.5%2.19%4.74%3449
$695.00Dec 4$20.810.500.4%3.01%3.39%267139
$700.00Dec 4$18.020.461.1%2.60%3.71%320123
$713.00Dec 11$13.790.373.0%1.99%4.97%153--
$714.00Dec 11$13.360.373.1%1.93%5.06%171--
$715.00Dec 11$12.930.363.3%1.87%5.14%6336
$705.00Dec 4$15.450.421.8%2.23%4.06%472289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,607,407
Total Puts 2,228,458
Put/Call Ratio 0.85
Net Difference 378,949

Prior's Put/Call Breakdown

Total Calls 1,676,052
Total Puts 1,963,436
Put/Call Ratio 1.17
Net Difference -287,384

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All