QQQ - Options Database

QQQ

INVESCO QQQ TR

$692.42 -3.20%

(10/30 12:25) ◀

Friday, October 30, 2026 (12:30pm)

▶ (10/30 12:35)

◀ 10/30 12:30 ▶

Option Volume

Detail

ℹ

Current (10/30 12:30pm) 4,775,267

Calls: 2,578,295 (54%)

Puts: 2,196,972 (46%)

Prior (10/29) 3,576,651

Calls: 1,648,115 (46%)

Puts: 1,928,536 (54%)

Current vs Prior +33.51%

Calls: +56.44% (Calls)

Puts: +13.92% (Puts)

Prior 7-Day Total 44,691,821

Calls: 21,243,596 (48%)

Puts: 23,448,225 (52%)

Prior 7-Day Average 6,384,545

Calls: 3,034,799 (48%)

Puts: 3,349,746 (52%)

Current vs Prior 7-Day Avg -25.21%

Calls: -15.04%

Puts: -34.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:30pm) $1.26B

Calls: $361.58M (29%)

Puts: $894.47M (71%)

Prior (10/29) $683.93M

Calls: $310.18M (45%)

Puts: $373.76M (55%)

Current vs Prior +83.65%

Calls: +16.57%

Puts: +139.32%

Prior 7-Day Total $10.71B

Calls: $3.49B (33%)

Puts: $7.23B (67%)

Prior 7-Day Average $1.53B

Calls: $497.97M (33%)

Puts: $1.03B (67%)

Current vs Prior 7-Day Avg -17.94%

Calls: -27.39%

Puts: -13.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:30pm) 0.85

Prior (10/29) 1.17

Current vs Prior -27.18%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -22.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:30pm) 4,704,802

Calls: 1,830,764 (39%)

Puts: 2,874,038 (61%)

Prior (10/29) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Current vs Prior +2.42%

Prior 7-Day Total 33,224,889

Calls: 12,553,346 (38%)

Puts: 20,671,543 (62%)

Prior 7-Day Average 4,746,412

Calls: 1,793,335 (38%)

Puts: 2,953,077 (62%)

Current vs Prior 7-Day Avg -0.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.60% | 1.60%0.60% | 1.60%0.60% | 3.19%5.08% | 7.25%

Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%

Current vs Prior -62.83% | -17.41%-62.83% | -17.41%-62.83% | +6.39%+13.58% | +11.34%

Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%

Current vs 7-Day Avg -42.25% | -3.55%-26.76% | -8.98%-61.45% | -0.57%+16.06% | +7.70%

Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%

Current vs 7-Day Eod -62.83% | -17.41%-62.83% | -17.41%-62.83% | +6.39%+13.58% | +11.34%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.71% | 0.45%

Calls: 0.49% | 0.36%

Puts: 0.94% | 0.54%

Prior 3.85% | 12.22%

Calls: 3.15% | 8.27%

Puts: 4.56% | 16.17%

Current vs Prior -81.56% | -96.32%

Prior 7-Day Avg 2.92% | 2.96%

Calls: 2.93% | 2.45%

Puts: 2.92% | 3.48%

Current vs 7-Day Avg -75.68% | -84.82%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($894.47M). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,117 of results (avg 2.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Nov 2	6.71	6.73	$6.72	0.3%	2.3K	0.58	33
$660.00	Dec 11	46.96	47.11	$47.04	0.3%	2	0.72	--
$692.00	Nov 2	5.56	5.58	$5.57	0.4%	4.3K	0.52	--
$665.00	Dec 11	43.13	43.29	$43.21	0.4%	16	0.69	--
$662.00	Nov 30	41.82	41.98	$41.90	0.4%	1	0.73	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 27	3.44	3.45	$3.45	0.3%	164	0.11	192
$665.00	Nov 13	5.90	5.92	$5.91	0.3%	672	0.24	2.5K
$688.00	Nov 6	8.71	8.74	$8.73	0.3%	494	0.42	1.5K
$692.00	Nov 4	8.31	8.34	$8.32	0.4%	1.1K	0.48	--
$675.00	Nov 20	10.71	10.75	$10.73	0.4%	3.7K	0.34	20.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.39, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	0.22	0.23	$0.23	4.3%	283.4K	0.09	2.4K
$703.00	Oct 30	0.11	0.12	$0.12	8.3%	49.2K	0.05	575
$699.00	Oct 30	0.29	0.30	$0.30	3.3%	89.5K	0.12	215
$702.00	Oct 30	0.14	0.15	$0.15	6.7%	94.5K	0.06	559
$698.00	Oct 30	0.37	0.38	$0.38	2.6%	141.2K	0.15	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.00	Oct 30	0.08	0.09	$0.09	11.1%	27.2K	0.04	4.1K
$685.00	Oct 30	0.18	0.19	$0.19	5.3%	57.6K	0.07	21.4K
$681.00	Oct 30	0.07	0.08	$0.08	12.5%	5.6K	0.03	1.3K
$684.00	Oct 30	0.14	0.15	$0.15	6.7%	15.6K	0.06	3.2K
$686.00	Oct 30	0.24	0.25	$0.25	4.0%	31.2K	0.09	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	135.83	139.11	$137.47	2.4%	--	1.00	11
$560.00	Oct 30	130.83	133.54	$132.19	2.1%	--	1.00	14
$565.00	Oct 30	125.83	128.52	$127.18	2.1%	--	1.00	32
$575.00	Oct 30	115.83	118.53	$117.18	2.3%	1	1.00	4
$580.00	Oct 30	110.83	113.52	$112.18	2.4%	75	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 30	37.47	37.62	$37.55	0.4%	233	1.00	3.5K
$731.00	Oct 30	38.46	38.63	$38.55	0.4%	12	1.00	28
$732.00	Oct 30	39.47	39.62	$39.55	0.4%	66	1.00	1.6K
$733.00	Oct 30	39.48	41.81	$40.64	5.7%	6	1.00	9
$734.00	Oct 30	40.47	43.17	$41.82	6.5%	33	1.00	68

Most actively traded options today. High liquidity = easy entry/exit. 2,422 active (total vol 4.7M, top 283.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	0.22	0.23	$0.23	4.3%	283.4K	0.09	2.4K
$695.00	Oct 30	0.87	0.88	$0.88	1.1%	167.8K	0.31	1.6K
$696.00	Oct 30	0.65	0.66	$0.66	1.5%	167.5K	0.24	745
$705.00	Oct 30	0.07	0.08	$0.08	12.5%	157.2K	0.03	6.6K
$697.00	Oct 30	0.49	0.50	$0.50	2.0%	154.8K	0.19	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 30	0.87	0.88	$0.88	1.1%	194.5K	0.28	61.1K
$695.00	Oct 30	3.42	3.45	$3.44	0.9%	167.3K	0.69	18.4K
$692.00	Oct 30	1.59	1.61	$1.60	1.3%	152.2K	0.45	3.4K
$693.00	Oct 30	2.11	2.13	$2.12	0.9%	141.9K	0.53	3.7K
$694.00	Oct 30	2.72	2.74	$2.73	0.7%	136.1K	0.62	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.8%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$698.00	Oct 30	Nov 30	36.2%	24.9%	45.6%	141.3K	511
$695.00	Oct 30	Dec 11	32.8%	22.5%	45.5%	168.8K	1.6K
$694.00	Oct 30	Nov 30	32.5%	22.5%	44.0%	93.4K	211
$688.00	Oct 30	Nov 30	33.5%	23.3%	43.5%	1.8K	146
$693.00	Oct 30	Nov 30	32.0%	22.7%	41.4%	66.7K	181

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Oct 30	Dec 11	32.9%	22.5%	46.0%	167.4K	18.4K
$688.00	Oct 30	Nov 30	33.5%	23.3%	43.5%	48.5K	2.4K
$694.00	Oct 30	Nov 30	32.3%	22.5%	43.2%	136.1K	3.5K
$693.00	Oct 30	Nov 30	32.0%	22.7%	41.4%	141.9K	3.8K
$689.00	Oct 30	Nov 30	32.7%	23.2%	41.1%	61.9K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 5.67, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$694.00	$695.00	Oct 30	$0.29	$0.71	$0.29	38%	2.45	$694.29
$696.00	$697.00	Oct 30	$0.16	$0.84	$0.16	24%	5.25	$696.16
$695.00	$696.00	Oct 30	$0.22	$0.78	$0.22	31%	3.55	$695.22
$697.00	$698.00	Oct 30	$0.12	$0.88	$0.12	19%	7.33	$697.12
$785.00	$790.00	Dec 11	$0.13	$4.87	$0.13	4%	37.46	$785.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$744.00	$743.00	Nov 30	$0.15	$0.85	$0.15	88%	5.67	$743.85
$745.00	$744.00	Nov 27	$0.17	$0.83	$0.17	89%	4.88	$744.83
$760.00	$758.00	Dec 4	$1.20	$0.80	$1.20	92%	0.67	$758.80
$761.00	$760.00	Nov 20	$0.39	$0.61	$0.39	96%	1.56	$760.61
$729.00	$728.00	Nov 4	$0.40	$0.60	$0.40	97%	1.50	$728.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.28, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Dec 11	$2.81	$2.81	$2.19	50%	1.28	$697.81
$695.00	$700.00	Dec 4	$2.79	$2.79	$2.21	51%	1.26	$697.79
$695.00	$700.00	Nov 27	$2.76	$2.76	$2.24	51%	1.23	$697.76
$700.00	$705.00	Nov 27	$2.53	$2.53	$2.47	55%	1.02	$702.53
$700.00	$705.00	Dec 4	$2.58	$2.58	$2.42	54%	1.07	$702.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$689.00	Oct 30	$0.25	$0.25	$0.75	72%	0.33	$689.75
$692.00	$691.00	Oct 30	$0.41	$0.41	$0.59	56%	0.69	$691.59
$679.00	$675.00	Nov 2	$0.49	$0.49	$3.51	83%	0.14	$678.51
$675.00	$670.00	Nov 2	$0.36	$0.36	$4.64	89%	0.08	$674.64
$691.00	$690.00	Oct 30	$0.31	$0.31	$0.69	64%	0.45	$690.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.37, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Oct 30	Nov 2	$3.20	32.8%	20.6%
$694.00	Oct 30	Nov 2	$3.38	32.5%	20.7%
$692.00	Oct 30	Nov 2	$3.52	31.7%	20.1%
$691.00	Oct 30	Nov 2	$3.51	31.7%	20.2%
$693.00	Oct 30	Nov 2	$3.48	32.0%	20.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Oct 30	Nov 2	$3.10	32.9%	20.6%
$692.00	Oct 30	Nov 2	$3.43	31.7%	20.1%
$694.00	Oct 30	Nov 2	$3.28	32.3%	20.7%
$691.00	Oct 30	Nov 2	$3.41	31.7%	20.2%
$693.00	Oct 30	Nov 2	$3.39	32.0%	20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.53% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$692.00	Oct 30	$2.05	$1.60	$3.65	$688.35	$695.65	0.53%
$693.00	Oct 30	$1.56	$2.12	$3.68	$689.32	$696.68	0.53%
$691.00	Oct 30	$2.63	$1.19	$3.82	$687.18	$694.82	0.55%
$694.00	Oct 30	$1.17	$2.73	$3.90	$690.10	$697.90	0.56%
$690.00	Oct 30	$3.31	$0.88	$4.19	$685.81	$694.19	0.61%
$695.00	Oct 30	$0.88	$3.44	$4.32	$690.68	$699.32	0.62%
$689.00	Oct 30	$4.06	$0.63	$4.69	$684.31	$693.69	0.68%
$696.00	Oct 30	$0.66	$4.22	$4.88	$691.12	$700.88	0.70%
$688.00	Oct 30	$4.89	$0.46	$5.35	$682.65	$693.35	0.77%
$697.00	Oct 30	$0.50	$5.04	$5.54	$691.46	$702.54	0.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$697.00	$688.00	Oct 30	$0.50	$0.46	$0.96	$687.04	$697.96
$697.00	$689.00	Oct 30	$0.50	$0.63	$1.13	$687.87	$698.13
$696.00	$688.00	Oct 30	$0.66	$0.46	$1.12	$686.88	$697.12
$696.00	$689.00	Oct 30	$0.66	$0.63	$1.29	$687.71	$697.29
$697.00	$690.00	Oct 30	$0.50	$0.88	$1.38	$688.62	$698.38
$695.00	$688.00	Oct 30	$0.88	$0.46	$1.34	$686.66	$696.34
$696.00	$690.00	Oct 30	$0.66	$0.88	$1.54	$688.46	$697.54
$695.00	$689.00	Oct 30	$0.88	$0.63	$1.51	$687.49	$696.51
$695.00	$690.00	Oct 30	$0.88	$0.88	$1.76	$688.24	$696.76
$697.00	$691.00	Oct 30	$0.50	$1.19	$1.69	$689.31	$698.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 1.04, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
669/670	702/703	Nov 4	$0.51	$0.49	50%	1.04	$669.49	$702.51
666/667	702/703	Nov 4	$0.48	$0.52	53%	0.92	$666.52	$702.48
665/666	702/703	Nov 4	$0.47	$0.53	54%	0.89	$665.53	$702.47
669/670	701/702	Nov 4	$0.52	$0.48	48%	1.08	$669.48	$701.52
670/671	702/703	Nov 4	$0.51	$0.49	49%	1.04	$670.49	$702.51
668/669	702/703	Nov 4	$0.49	$0.51	51%	0.96	$668.51	$702.49
666/667	701/702	Nov 4	$0.49	$0.51	51%	0.96	$666.51	$701.49
667/668	702/703	Nov 4	$0.48	$0.52	52%	0.92	$667.52	$702.48
665/666	701/702	Nov 4	$0.48	$0.52	52%	0.92	$665.52	$701.48
670/671	701/702	Nov 4	$0.52	$0.48	48%	1.08	$670.48	$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$665.00	$670.00	$675.00	Nov 6	$0.07	$4.93	9%	70.43
$660.00	$665.00	$670.00	Nov 2	$0.09	$4.91	7%	54.56
$685.00	$690.00	$695.00	Nov 5	$0.37	$4.63	16%	12.51
$680.00	$685.00	$690.00	Dec 11	$0.12	$4.88	7%	40.67
$660.00	$665.00	$670.00	Nov 10	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 5	$0.30	$4.70	17%	15.67
$700.00	$705.00	$710.00	Nov 12	$0.18	$4.82	12%	26.78
$710.00	$715.00	$720.00	Nov 9	$0.19	$4.81	12%	25.32
$705.00	$710.00	$715.00	Nov 11	$0.21	$4.79	12%	22.81
$715.00	$720.00	$725.00	Nov 5	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 727 found (best net $-12.02, 726 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$650.00	1:2	Nov 3	-$12.02	$17.98
$620.00	$660.00	1:2	Dec 11	-$13.03	$26.97
$665.00	$685.00	1:2	Nov 11	-$2.96	$17.04
$670.00	$690.00	1:2	Nov 12	-$1.58	$18.42
$640.00	$660.00	1:2	Nov 4	-$15.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$675.00	$670.00	1:2	Nov 2	-$0.10	$4.90
$679.00	$675.00	1:2	Nov 2	-$0.33	$3.67
$670.00	$665.00	1:2	Nov 2	-$0.08	$4.92
$670.00	$665.00	1:2	Nov 3	-$0.36	$4.64
$665.00	$660.00	1:2	Nov 2	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 3.32%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$695.00	Dec 11	$22.96	0.50	0.4%	3.32%	3.69%	987	--
$700.00	Dec 11	$20.14	0.47	1.1%	2.91%	4.00%	324	--
$705.00	Dec 11	$17.53	0.43	1.8%	2.53%	4.35%	14	12
$710.00	Dec 11	$15.11	0.40	2.5%	2.18%	4.72%	344	9
$695.00	Dec 4	$20.78	0.49	0.4%	3.00%	3.37%	266	139
$700.00	Dec 4	$18.00	0.46	1.1%	2.60%	3.69%	320	123
$713.00	Dec 11	$13.76	0.37	3.0%	1.99%	4.96%	153	--
$714.00	Dec 11	$13.32	0.37	3.1%	1.92%	5.04%	171	--
$715.00	Dec 11	$12.90	0.36	3.3%	1.86%	5.12%	63	36
$705.00	Dec 4	$15.41	0.42	1.8%	2.23%	4.04%	468	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578,295

Total Puts 2,196,972

Put/Call Ratio 0.85

Net Difference 381,323

Prior's Put/Call Breakdown

Total Calls 1,648,115

Total Puts 1,928,536

Put/Call Ratio 1.17

Net Difference -280,421

Prior 7-Day Put/Call Summary

Total Calls 21,243,596

Total Puts 23,448,225

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card