Tour v531
QQQ
INVESCO QQQ TR
$691.87 -3.28%
(10/30 12:20) ◀
|
Friday, October 30, 2026 (12:25pm)
January 2026
|
▶ (10/30 12:30)
◀ 10/30 12:25 ▶

Option Volume

Detail
ℹ
Current (10/30 12:25pm) 4,686,808
Calls: 2,526,285 (54%)
Puts: 2,160,523 (46%)
Prior (10/29) 3,537,826
Calls: 1,627,550 (46%)
Puts: 1,910,276 (54%)
Current vs Prior +32.48%
Calls: +55.22% (Calls)
Puts: +13.10% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -26.59%
Calls: -16.76%
Puts: -35.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:25pm) $1.28B
Calls: $335.50M (26%)
Puts: $947.57M (74%)
Prior (10/29) $683.75M
Calls: $301.53M (44%)
Puts: $382.22M (56%)
Current vs Prior +87.65%
Calls: +11.27%
Puts: +147.91%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -16.18%
Calls: -32.63%
Puts: -8.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:25pm) 0.86
Prior (10/29) 1.17
Current vs Prior -27.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:25pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.62%0.62% | 1.62%0.62% | 3.24%5.13% | 7.27%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.64% | -16.15%-61.64% | -16.15%-61.64% | +7.96%+14.64% | +11.79%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.40% | -2.08%-24.41% | -7.59%-60.21% | +0.90%+17.14% | +8.13%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.64% | -16.15%-61.64% | -16.15%-61.64% | +7.96%+14.64% | +11.79%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.35%
Calls: 0.42% | 0.34%
Puts: 0.52% | 0.37%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -87.79% | -97.14%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -83.90% | -88.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($947.57M). Elevated premium activity with dollar volume up 88% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 413.0513.08$13.070.2%730.6220
$687.00Nov 411.7611.79$11.770.3%1120.59--
$688.00Nov 411.1411.17$11.160.3%320.57--
$665.00Nov 2036.9037.00$36.950.3%600.72155
$696.00Nov 3018.2618.31$18.290.3%400.4847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 63.203.21$3.210.3%5.2K0.182.1K
$732.00Oct 3040.0640.19$40.130.3%621.001.6K
$730.00Oct 3038.0638.19$38.130.3%2331.003.5K
$729.00Oct 3037.0637.19$37.130.4%361.0050
$731.00Oct 3039.0539.19$39.120.4%121.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 300.250.26$0.263.8%88.3K0.10215
$700.00Oct 300.200.21$0.214.8%281.0K0.082.4K
$701.00Oct 300.160.17$0.175.9%85.3K0.06433
$698.00Oct 300.330.34$0.342.9%139.1K0.13441
$703.00Oct 300.100.11$0.119.1%48.9K0.04575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Oct 300.100.11$0.119.1%25.9K0.044.1K
$683.00Oct 300.130.14$0.147.1%9.6K0.062.1K
$684.00Oct 300.170.18$0.185.6%15.5K0.073.2K
$685.00Oct 300.230.24$0.244.2%56.3K0.1021.4K
$681.00Oct 300.080.09$0.0911.1%5.2K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.54138.53$137.042.2%--1.0011
$560.00Oct 30130.54133.54$132.042.3%--1.0014
$565.00Oct 30125.55128.52$127.042.3%--1.0032
$575.00Oct 30115.55118.53$117.042.5%11.004
$580.00Oct 30110.66113.52$112.092.6%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 3037.0637.19$37.130.4%361.0050
$730.00Oct 3038.0638.19$38.130.3%2331.003.5K
$731.00Oct 3039.0539.19$39.120.4%121.0028
$732.00Oct 3040.0640.19$40.130.3%621.001.6K
$733.00Oct 3039.4841.81$40.645.7%61.009

Most actively traded options today. High liquidity = easy entry/exit. 2,420 active (total vol 4.7M, top 281.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.200.21$0.214.8%281.0K0.082.4K
$696.00Oct 300.580.59$0.591.7%164.5K0.21745
$695.00Oct 300.770.78$0.781.3%163.5K0.261.6K
$705.00Oct 300.060.07$0.0714.3%152.6K0.036.6K
$697.00Oct 300.430.44$0.442.3%150.7K0.16118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.101.11$1.110.9%189.9K0.3461.1K
$695.00Oct 303.883.92$3.901.0%166.1K0.7418.4K
$692.00Oct 301.941.95$1.940.5%148.2K0.513.4K
$693.00Oct 302.502.52$2.510.8%140.4K0.593.7K
$694.00Oct 303.153.18$3.170.9%135.7K0.673.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.9%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3034.4%23.5%46.2%2.2K183
$688.00Oct 30Nov 3033.7%23.4%44.0%1.7K146
$693.00Oct 30Nov 3032.7%22.7%43.9%62.1K181
$692.00Oct 30Nov 3032.6%22.9%42.4%31.0K346
$689.00Oct 30Nov 3033.0%23.3%41.8%2.3K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3034.4%23.5%46.2%33.0K4.0K
$688.00Oct 30Nov 3033.7%23.4%44.0%47.3K2.4K
$693.00Oct 30Nov 3032.7%22.7%43.9%140.4K3.8K
$692.00Oct 30Nov 3032.6%22.9%42.4%148.3K3.7K
$689.00Oct 30Nov 3033.0%23.3%41.8%60.0K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 6.69, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$695.00$696.00Oct 30$0.19$0.81$0.1926%4.26$695.19
$693.00$694.00Oct 30$0.33$0.67$0.3341%2.03$693.33
$775.00$780.00Dec 11$0.21$4.79$0.216%22.81$775.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$739.00Nov 13$0.13$0.87$0.1394%6.69$739.87
$745.00$744.00Nov 27$0.24$0.76$0.2490%3.17$744.76
$744.00$743.00Nov 30$0.23$0.77$0.2388%3.35$743.77
$734.00$733.00Nov 6$0.36$0.64$0.3696%1.78$733.64
$728.00$727.00Nov 4$0.37$0.63$0.3797%1.70$727.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.21, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.74$2.74$2.2651%1.21$697.74
$695.00$700.00Dec 4$2.77$2.77$2.2351%1.24$697.77
$700.00$705.00Nov 27$2.51$2.51$2.4955%1.01$702.51
$695.00$700.00Dec 11$2.78$2.78$2.2250%1.25$697.78
$700.00$705.00Dec 11$2.59$2.59$2.4154%1.07$702.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.41$0.41$4.5988%0.09$674.59
$679.00$675.00Nov 2$0.53$0.53$3.4782%0.15$678.47
$670.00$665.00Nov 3$0.46$0.46$4.5487%0.10$669.54
$690.00$689.00Oct 30$0.29$0.29$0.7166%0.41$689.71
$691.00$690.00Oct 30$0.37$0.37$0.6358%0.59$690.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.40, cheapest $3.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$3.2933.2%20.8%
$692.00Oct 30Nov 2$3.5232.6%20.2%
$690.00Oct 30Nov 2$3.4832.6%20.6%
$691.00Oct 30Nov 2$3.5232.4%20.4%
$693.00Oct 30Nov 2$3.4432.7%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Oct 30Nov 2$3.1933.2%20.8%
$692.00Oct 30Nov 2$3.4232.6%20.2%
$690.00Oct 30Nov 2$3.3732.6%20.6%
$691.00Oct 30Nov 2$3.4332.3%20.4%
$693.00Oct 30Nov 2$3.3432.7%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.54% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$1.82$1.94$3.76$688.24$695.760.54%
$691.00Oct 30$2.36$1.48$3.84$687.16$694.840.56%
$693.00Oct 30$1.38$2.51$3.89$689.11$696.890.56%
$690.00Oct 30$2.98$1.11$4.09$685.91$694.090.59%
$694.00Oct 30$1.05$3.17$4.22$689.78$698.220.61%
$689.00Oct 30$3.70$0.82$4.52$684.48$693.520.65%
$695.00Oct 30$0.78$3.90$4.68$690.32$699.680.68%
$688.00Oct 30$4.47$0.60$5.07$682.93$693.070.73%
$696.00Oct 30$0.59$4.70$5.29$690.71$701.290.76%
$687.00Oct 30$5.32$0.44$5.76$681.24$692.760.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Oct 30$0.59$0.44$1.03$685.97$697.03
$696.00$688.00Oct 30$0.59$0.60$1.19$686.81$697.19
$695.00$687.00Oct 30$0.78$0.44$1.22$685.78$696.22
$695.00$688.00Oct 30$0.78$0.60$1.38$686.62$696.38
$696.00$689.00Oct 30$0.59$0.82$1.41$687.59$697.41
$695.00$689.00Oct 30$0.78$0.82$1.60$687.40$696.60
$694.00$687.00Oct 30$1.05$0.44$1.49$685.51$695.49
$694.00$688.00Oct 30$1.05$0.60$1.65$686.35$695.65
$694.00$689.00Oct 30$1.05$0.82$1.87$687.13$695.87
$696.00$690.00Oct 30$0.59$1.11$1.70$688.30$697.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 1.04, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668701/702Nov 4$0.51$0.4950%1.04$667.49$701.51
665/666701/702Nov 4$0.49$0.5152%0.96$665.51$701.49
668/669701/702Nov 4$0.51$0.4950%1.04$668.49$701.51
669/670701/702Nov 4$0.52$0.4848%1.08$669.48$701.52
666/667701/702Nov 4$0.49$0.5151%0.96$666.51$701.49
677/678701/702Nov 3$0.52$0.4848%1.08$677.48$701.52
675/676701/702Nov 3$0.49$0.5150%0.96$675.51$701.49
677/678700/701Nov 3$0.54$0.4645%1.17$677.46$700.54
675/676700/701Nov 3$0.51$0.4948%1.04$675.49$700.51
676/677701/702Nov 3$0.50$0.5049%1.00$676.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.25$9.758%39.00
$665.00$670.00$675.00Nov 6$0.11$4.899%44.45
$665.00$675.00$685.00Nov 9$0.99$9.0120%9.10
$680.00$685.00$690.00Nov 5$0.35$4.6515%13.29
$675.00$680.00$685.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.29$4.7116%16.24
$700.00$705.00$710.00Nov 12$0.18$4.8212%26.78
$695.00$700.00$705.00Nov 10$0.25$4.7513%19.00
$695.00$700.00$705.00Nov 9$0.29$4.7114%16.24
$695.00$700.00$705.00Nov 11$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 722 found (best net $-12.38, 721 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$12.38$17.62
$670.00$690.001:2Nov 12-$1.49$18.51
$665.00$685.001:2Nov 11-$2.99$17.01
$640.00$660.001:2Nov 4-$14.10$5.90
$715.00$720.001:2Nov 5-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.38$3.62
$670.00$665.001:2Nov 3-$0.36$4.64
$665.00$660.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 533 found (best yield 3.28%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.680.500.5%3.28%3.73%977--
$700.00Dec 11$19.900.461.2%2.88%4.05%324--
$705.00Dec 11$17.310.431.9%2.50%4.40%1412
$695.00Dec 4$20.530.490.5%2.97%3.42%266139
$710.00Dec 11$14.920.392.6%2.16%4.78%3449
$700.00Dec 4$17.770.461.2%2.57%3.74%320123
$713.00Dec 11$13.580.373.0%1.96%5.02%153--
$714.00Dec 11$13.150.363.2%1.90%5.10%171--
$715.00Dec 11$12.730.353.3%1.84%5.18%6336
$705.00Dec 4$15.230.421.9%2.20%4.10%467289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,526,285
Total Puts 2,160,523
Put/Call Ratio 0.86
Net Difference 365,762

Prior's Put/Call Breakdown

Total Calls 1,627,550
Total Puts 1,910,276
Put/Call Ratio 1.17
Net Difference -282,726

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All