Tour v531
QQQ
INVESCO QQQ TR
$692.39 -3.21%
(10/30 12:15) ◀
|
Friday, October 30, 2026 (12:20pm)
January 2026
|
▶ (10/30 12:25)
◀ 10/30 12:20 ▶

Option Volume

Detail
ℹ
Current (10/30 12:20pm) 4,613,404
Calls: 2,495,212 (54%)
Puts: 2,118,192 (46%)
Prior (10/29) 3,485,749
Calls: 1,601,954 (46%)
Puts: 1,883,795 (54%)
Current vs Prior +32.35%
Calls: +55.76% (Calls)
Puts: +12.44% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -27.74%
Calls: -17.78%
Puts: -36.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:20pm) $1.21B
Calls: $340.48M (28%)
Puts: $874.38M (72%)
Prior (10/29) $675.74M
Calls: $323.62M (48%)
Puts: $352.12M (52%)
Current vs Prior +79.78%
Calls: +5.21%
Puts: +148.32%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -20.63%
Calls: -31.63%
Puts: -15.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:20pm) 0.85
Prior (10/29) 1.18
Current vs Prior -27.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:20pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.57%0.61% | 1.57%0.61% | 3.19%5.08% | 7.24%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.38% | -18.75%-62.38% | -18.75%-62.38% | +6.10%+13.55% | +11.26%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.55% | -5.11%-25.87% | -10.45%-60.98% | -0.83%+16.03% | +7.62%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.38% | -18.75%-62.38% | -18.75%-62.38% | +6.10%+13.55% | +11.26%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.55%
Calls: 0.97% | 0.55%
Puts: 0.93% | 0.55%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -75.32% | -95.50%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -67.47% | -81.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($874.38M). Elevated premium activity with dollar volume up 80% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,111 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 444.9945.12$45.060.3%70.732
$690.00Dec 1125.9125.99$25.950.3%5870.53--
$663.00Nov 3041.0341.16$41.100.3%20.7221
$685.00Nov 3025.1425.22$25.180.3%90.57123
$660.00Dec 1146.9147.06$46.990.3%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 26.466.48$6.470.3%16.5K0.588.7K
$732.00Oct 3039.5439.67$39.610.3%621.001.6K
$730.00Oct 3037.5437.67$37.610.3%2331.003.5K
$705.00Nov 617.3217.38$17.350.3%3.0K0.685.4K
$698.00Nov 411.2911.33$11.310.4%3860.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 300.160.17$0.175.9%85.2K0.07433
$700.00Oct 300.210.22$0.224.5%279.4K0.092.4K
$703.00Oct 300.100.11$0.119.1%48.9K0.04575
$699.00Oct 300.270.28$0.283.6%88.0K0.11215
$702.00Oct 300.130.14$0.147.1%93.9K0.05559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.180.19$0.195.3%54.6K0.0821.4K
$684.00Oct 300.140.15$0.156.7%15.4K0.063.2K
$683.00Oct 300.110.12$0.128.3%8.6K0.052.1K
$682.00Oct 300.090.10$0.1010.0%24.9K0.044.1K
$681.00Oct 300.070.08$0.0812.5%5.1K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.54138.53$137.042.2%--1.0011
$560.00Oct 30130.54133.53$132.042.3%--1.0014
$565.00Oct 30125.55128.52$127.042.3%--1.0032
$575.00Oct 30115.55118.53$117.042.5%11.004
$580.00Oct 30110.66113.52$112.092.6%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 3013.5813.72$13.651.0%2.2K1.003.1K
$707.00Oct 3014.5714.71$14.641.0%2.0K1.004.1K
$708.00Oct 3015.5715.71$15.640.9%1.8K1.008.0K
$709.00Oct 3016.5616.70$16.630.8%8501.003.0K
$710.00Oct 3017.5517.69$17.620.8%8.2K1.0027.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,416 active (total vol 4.6M, top 279.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.210.22$0.224.5%279.4K0.092.4K
$696.00Oct 300.640.65$0.651.5%162.6K0.23745
$695.00Oct 300.870.88$0.881.1%160.1K0.301.6K
$705.00Oct 300.060.07$0.0714.3%152.5K0.036.6K
$697.00Oct 300.480.49$0.492.0%150.1K0.18118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.890.90$0.901.1%185.5K0.3061.1K
$695.00Oct 303.443.48$3.461.2%165.2K0.7018.4K
$692.00Oct 301.631.65$1.641.2%143.9K0.463.4K
$693.00Oct 302.152.17$2.160.9%139.0K0.553.7K
$694.00Oct 302.752.78$2.761.1%135.0K0.633.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.7%, max 44.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.4%22.5%44.1%161.1K1.6K
$688.00Oct 30Nov 3033.0%23.3%41.5%1.6K146
$694.00Oct 30Nov 3031.9%22.5%41.4%86.2K211
$693.00Oct 30Nov 3031.6%22.6%39.7%58.8K181
$689.00Oct 30Nov 3032.3%23.2%39.2%2.2K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.4%22.5%44.1%165.4K18.4K
$688.00Oct 30Nov 3033.0%23.3%41.5%46.1K2.4K
$694.00Oct 30Nov 3031.9%22.5%41.4%135.0K3.5K
$693.00Oct 30Nov 3031.6%22.6%39.7%139.1K3.8K
$689.00Oct 30Nov 3032.3%23.2%39.2%57.3K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 0.52, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$696.00$697.00Oct 30$0.16$0.84$0.1623%5.25$696.16
$694.00$695.00Oct 30$0.29$0.71$0.2937%2.45$694.29
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$697.00$698.00Oct 30$0.12$0.88$0.1218%7.33$697.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Nov 12$3.29$1.71$3.2986%0.52$721.71
$728.00$727.00Nov 4$0.37$0.63$0.3796%1.70$727.63
$761.00$760.00Nov 20$0.47$0.53$0.4797%1.13$760.53
$730.00$729.00Nov 2$0.51$0.49$0.5199%0.96$729.49
$729.00$728.00Nov 4$0.51$0.49$0.5197%0.96$728.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.77$2.77$2.2351%1.24$697.77
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.79$2.79$2.2150%1.26$697.79
$700.00$705.00Dec 4$2.59$2.59$2.4154%1.07$702.59
$700.00$705.00Nov 27$2.53$2.53$2.4755%1.02$702.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.36$0.36$4.6489%0.08$674.64
$691.00$690.00Oct 30$0.33$0.33$0.6762%0.49$690.67
$679.00$675.00Nov 2$0.47$0.47$3.5383%0.13$678.53
$680.00$679.00Nov 2$0.17$0.17$0.8382%0.20$679.83
$692.00$691.00Oct 30$0.41$0.41$0.5954%0.69$691.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.31, cheapest $3.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$3.4131.4%19.7%
$691.00Oct 30Nov 2$3.3931.5%19.8%
$694.00Oct 30Nov 2$3.2731.9%20.3%
$693.00Oct 30Nov 2$3.3731.6%20.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$3.3331.4%19.7%
$691.00Oct 30Nov 2$3.3031.5%19.8%
$694.00Oct 30Nov 2$3.1831.9%20.3%
$693.00Oct 30Nov 2$3.2731.6%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.53% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$2.06$1.64$3.70$688.30$695.700.53%
$693.00Oct 30$1.57$2.16$3.73$689.27$696.730.54%
$691.00Oct 30$2.64$1.23$3.87$687.13$694.870.56%
$694.00Oct 30$1.17$2.76$3.93$690.07$697.930.57%
$690.00Oct 30$3.32$0.90$4.22$685.78$694.220.61%
$695.00Oct 30$0.88$3.46$4.34$690.66$699.340.63%
$689.00Oct 30$4.07$0.66$4.73$684.27$693.730.68%
$696.00Oct 30$0.65$4.23$4.88$691.12$700.880.70%
$688.00Oct 30$4.89$0.48$5.37$682.63$693.370.78%
$697.00Oct 30$0.49$5.06$5.55$691.45$702.550.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.49$0.48$0.97$687.03$697.97
$696.00$688.00Oct 30$0.65$0.48$1.13$686.87$697.13
$697.00$689.00Oct 30$0.49$0.66$1.15$687.85$698.15
$696.00$689.00Oct 30$0.65$0.66$1.31$687.69$697.31
$695.00$688.00Oct 30$0.88$0.48$1.36$686.64$696.36
$697.00$690.00Oct 30$0.49$0.90$1.39$688.61$698.39
$695.00$689.00Oct 30$0.88$0.66$1.54$687.46$696.54
$696.00$690.00Oct 30$0.65$0.90$1.55$688.45$697.55
$695.00$690.00Oct 30$0.88$0.90$1.78$688.22$696.78
$694.00$688.00Oct 30$1.17$0.48$1.65$686.35$695.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 1.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669702/703Nov 4$0.50$0.5052%1.00$668.50$702.50
666/667702/703Nov 4$0.48$0.5253%0.92$666.52$702.48
665/666702/703Nov 4$0.47$0.5354%0.89$665.53$702.47
669/670702/703Nov 4$0.50$0.5051%1.00$669.50$702.50
670/671702/703Nov 4$0.51$0.4950%1.04$670.49$702.51
667/668702/703Nov 4$0.48$0.5252%0.92$667.52$702.48
676/677700/701Nov 3$0.53$0.4747%1.13$676.47$700.53
676/677699/700Nov 3$0.55$0.4545%1.22$676.45$699.55
676/677702/703Nov 3$0.48$0.5252%0.92$676.52$702.48
668/669701/702Nov 4$0.50$0.5050%1.00$668.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$570.00$575.00Nov 20$0.06$4.946%82.33
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$655.00$660.00$665.00Nov 6$0.11$4.896%44.45
$685.00$690.00$695.00Nov 5$0.39$4.6116%11.82
$690.00$695.00$700.00Nov 10$0.29$4.7113%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.12$4.8812%40.67
$700.00$705.00$710.00Nov 9$0.25$4.7514%19.00
$715.00$720.00$725.00Nov 10$0.17$4.8310%28.41
$700.00$705.00$710.00Nov 10$0.28$4.7213%16.86
$720.00$725.00$730.00Nov 11$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 724 found (best net $-12.31, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$12.31$17.69
$665.00$685.001:2Nov 9-$1.40$18.60
$670.00$690.001:2Nov 12-$1.53$18.47
$665.00$685.001:2Nov 11-$3.25$16.75
$640.00$660.001:2Nov 4-$14.66$5.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.33$3.67
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.34$4.66
$665.00$660.001:2Nov 3-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 3.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.910.490.4%3.31%3.69%977--
$700.00Dec 11$20.110.471.1%2.90%4.00%319--
$705.00Dec 11$17.500.431.8%2.53%4.35%1412
$710.00Dec 11$15.070.402.5%2.18%4.72%3409
$695.00Dec 4$20.750.500.4%3.00%3.37%266139
$700.00Dec 4$17.960.461.1%2.59%3.69%320123
$713.00Dec 11$13.710.373.0%1.98%4.96%153--
$714.00Dec 11$13.300.373.1%1.92%5.04%171--
$715.00Dec 11$12.850.363.3%1.86%5.12%6136
$716.00Dec 11$12.440.353.4%1.80%5.21%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495,212
Total Puts 2,118,192
Put/Call Ratio 0.85
Net Difference 377,020

Prior's Put/Call Breakdown

Total Calls 1,601,954
Total Puts 1,883,795
Put/Call Ratio 1.18
Net Difference -281,841

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All