Tour v531
QQQ
INVESCO QQQ TR
$692.03 -3.26%
(10/30 12:10) ◀
|
Friday, October 30, 2026 (12:15pm)
January 2026
|
▶ (10/30 12:20)
◀ 10/30 12:15 ▶

Option Volume

Detail
ℹ
Current (10/30 12:15pm) 4,516,499
Calls: 2,443,049 (54%)
Puts: 2,073,450 (46%)
Prior (10/29) 3,417,990
Calls: 1,564,430 (46%)
Puts: 1,853,560 (54%)
Current vs Prior +32.14%
Calls: +56.16% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -29.26%
Calls: -19.50%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:15pm) $1.22B
Calls: $320.80M (26%)
Puts: $904.10M (74%)
Prior (10/29) $678.21M
Calls: $312.60M (46%)
Puts: $365.61M (54%)
Current vs Prior +80.61%
Calls: +2.62%
Puts: +147.29%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -19.98%
Calls: -35.58%
Puts: -12.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:15pm) 0.85
Prior (10/29) 1.18
Current vs Prior -28.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:15pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.61%0.62% | 1.61%0.62% | 3.23%5.11% | 7.26%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.01% | -17.07%-62.00% | -17.06%-62.00% | +7.51%+14.23% | +11.54%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.97% | -3.15%-25.13% | -8.60%-60.59% | +0.48%+16.72% | +7.89%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.01% | -17.07%-62.00% | -17.06%-62.00% | +7.51%+14.23% | +11.54%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.46%
Calls: 0.53% | 0.56%
Puts: 0.84% | 0.35%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.08% | -96.24%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.37% | -84.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($904.10M). Elevated premium activity with dollar volume up 81% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,125 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2738.8438.96$38.900.3%260.7132
$660.00Dec 444.8044.94$44.870.3%70.722
$660.00Dec 1146.7246.87$46.800.3%20.71--
$697.00Nov 2015.3515.40$15.380.3%2320.47355
$662.00Nov 3041.6341.77$41.700.3%10.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 24.004.01$4.010.2%2.9K0.41--
$693.00Nov 25.715.73$5.720.3%7.3K0.53--
$692.00Nov 25.245.26$5.250.4%5.6K0.50--
$731.00Oct 3038.8639.01$38.940.4%121.0028
$728.00Oct 3035.8736.01$35.940.4%211.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.38, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.190.20$0.205.0%275.4K0.082.4K
$701.00Oct 300.150.16$0.166.3%84.9K0.06433
$698.00Oct 300.320.33$0.333.0%135.8K0.13441
$699.00Oct 300.250.26$0.263.8%85.0K0.10215
$702.00Oct 300.120.13$0.137.7%92.3K0.05559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.220.23$0.234.3%53.9K0.0921.4K
$684.00Oct 300.170.18$0.185.6%15.3K0.073.2K
$683.00Oct 300.130.14$0.147.1%8.5K0.062.1K
$682.00Oct 300.100.11$0.119.1%23.6K0.044.1K
$681.00Oct 300.080.09$0.0911.1%4.9K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.43138.78$137.112.4%--1.0011
$560.00Oct 30130.45133.78$132.122.5%--1.0014
$565.00Oct 30125.58128.78$127.182.5%--1.0032
$575.00Oct 30115.43118.78$117.112.9%11.004
$580.00Oct 30110.66113.78$112.222.8%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 3013.9314.07$14.001.0%2.2K1.003.1K
$707.00Oct 3014.9215.05$14.990.9%2.0K1.004.1K
$708.00Oct 3015.9116.06$15.990.9%1.8K1.008.0K
$709.00Oct 3016.9017.05$16.980.9%8491.003.0K
$710.00Oct 3017.9218.05$17.990.7%8.1K1.0027.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,392 active (total vol 4.5M, top 275.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.190.20$0.205.0%275.4K0.082.4K
$696.00Oct 300.580.59$0.591.7%159.6K0.21745
$695.00Oct 300.780.79$0.791.3%155.7K0.271.6K
$705.00Oct 300.060.07$0.0714.3%152.4K0.036.6K
$697.00Oct 300.430.44$0.442.3%149.0K0.17118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 301.031.04$1.041.0%179.1K0.3361.1K
$695.00Oct 303.733.76$3.750.8%164.3K0.7318.4K
$692.00Oct 301.831.85$1.841.1%138.0K0.503.4K
$693.00Oct 302.372.39$2.380.8%136.4K0.583.7K
$694.00Oct 303.013.03$3.020.7%134.4K0.663.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.3%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3034.1%23.6%44.4%1.9K183
$695.00Oct 30Dec 1132.4%22.6%43.5%156.7K1.6K
$688.00Oct 30Nov 3033.3%23.5%41.8%1.4K146
$694.00Oct 30Nov 3032.0%22.6%41.3%83.0K211
$693.00Oct 30Nov 3031.8%22.8%39.4%54.2K181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Oct 30Nov 3034.1%23.6%44.4%30.5K4.0K
$695.00Oct 30Dec 1132.5%22.6%43.8%164.4K18.4K
$688.00Oct 30Nov 3033.3%23.5%41.8%44.2K2.4K
$694.00Oct 30Nov 3032.1%22.7%41.5%134.5K3.5K
$693.00Oct 30Nov 3031.8%22.8%39.4%136.4K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 0.55, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$780.00$785.00Dec 11$0.16$4.84$0.164%30.25$780.16
$695.00$696.00Oct 30$0.20$0.80$0.2027%4.00$695.20
$696.00$697.00Oct 30$0.15$0.85$0.1521%5.67$696.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Nov 12$3.22$1.78$3.2286%0.55$721.78
$725.00$724.00Nov 3$0.24$0.76$0.2498%3.17$724.76
$740.00$737.00Dec 4$1.80$1.20$1.8084%0.67$738.20
$739.00$738.00Nov 27$0.21$0.79$0.2186%3.76$738.79
$744.00$743.00Nov 27$0.25$0.75$0.2589%3.00$743.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.75$2.75$2.2551%1.22$697.75
$695.00$700.00Dec 4$2.78$2.78$2.2251%1.25$697.78
$700.00$705.00Nov 27$2.52$2.52$2.4855%1.02$702.52
$695.00$700.00Dec 11$2.78$2.78$2.2251%1.25$697.78
$700.00$705.00Dec 11$2.61$2.61$2.3954%1.09$702.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.40$0.40$4.6088%0.09$674.60
$692.00$691.00Oct 30$0.45$0.45$0.5550%0.82$691.55
$679.00$675.00Nov 2$0.52$0.52$3.4882%0.15$678.48
$680.00$679.00Nov 2$0.18$0.18$0.8280%0.22$679.82
$689.00$688.00Oct 30$0.21$0.21$0.7974%0.27$688.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.40, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.4632.1%20.5%
$692.00Oct 30Nov 2$3.5231.7%20.1%
$691.00Oct 30Nov 2$3.5131.8%20.3%
$694.00Oct 30Nov 2$3.3132.0%20.6%
$693.00Oct 30Nov 2$3.4331.8%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.3532.1%20.5%
$692.00Oct 30Nov 2$3.4131.7%20.1%
$691.00Oct 30Nov 2$3.4131.8%20.3%
$694.00Oct 30Nov 2$3.2132.1%20.6%
$693.00Oct 30Nov 2$3.3431.8%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.54% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$1.88$1.84$3.72$688.28$695.720.54%
$691.00Oct 30$2.44$1.39$3.83$687.17$694.830.55%
$693.00Oct 30$1.44$2.38$3.82$689.18$696.820.55%
$694.00Oct 30$1.07$3.02$4.09$689.91$698.090.59%
$690.00Oct 30$3.08$1.04$4.12$685.88$694.120.60%
$689.00Oct 30$3.81$0.77$4.58$684.42$693.580.66%
$695.00Oct 30$0.79$3.75$4.54$690.46$699.540.66%
$696.00Oct 30$0.59$4.54$5.13$690.87$701.130.74%
$688.00Oct 30$4.61$0.56$5.17$682.83$693.170.75%
$697.00Oct 30$0.44$5.37$5.81$691.19$702.810.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.44$0.56$1.00$687.00$698.00
$696.00$688.00Oct 30$0.59$0.56$1.15$686.85$697.15
$697.00$689.00Oct 30$0.44$0.77$1.21$687.79$698.21
$696.00$689.00Oct 30$0.59$0.77$1.36$687.64$697.36
$695.00$688.00Oct 30$0.79$0.56$1.35$686.65$696.35
$695.00$689.00Oct 30$0.79$0.77$1.56$687.44$696.56
$697.00$690.00Oct 30$0.44$1.04$1.48$688.52$698.48
$696.00$690.00Oct 30$0.59$1.04$1.63$688.37$697.63
$694.00$688.00Oct 30$1.07$0.56$1.63$686.37$695.63
$695.00$690.00Oct 30$0.79$1.04$1.83$688.17$696.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 1.04, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667701/702Nov 4$0.51$0.4951%1.04$666.49$701.51
665/666701/702Nov 4$0.50$0.5052%1.00$665.50$701.50
668/669701/702Nov 4$0.52$0.4849%1.08$668.48$701.52
669/670701/702Nov 4$0.53$0.4748%1.13$669.47$701.53
667/668701/702Nov 4$0.51$0.4950%1.04$667.49$701.51
675/676699/700Nov 3$0.54$0.4646%1.17$675.46$699.54
666/667702/703Nov 4$0.47$0.5353%0.89$666.53$702.47
665/666702/703Nov 4$0.46$0.5454%0.85$665.54$702.46
678/679699/700Nov 3$0.58$0.4242%1.38$678.42$699.58
676/677699/700Nov 3$0.55$0.4544%1.22$676.45$699.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 2$0.06$4.947%82.33
$665.00$670.00$675.00Nov 6$0.16$4.849%30.25
$585.00$590.00$595.00Nov 13$0.08$4.926%61.50
$565.00$580.00$595.00Dec 4$0.10$14.902%149.00
$655.00$660.00$665.00Nov 6$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.17$4.8312%28.41
$710.00$715.00$720.00Nov 10$0.17$4.8311%28.41
$720.00$725.00$730.00Nov 9$0.08$4.928%61.50
$700.00$705.00$710.00Nov 9$0.25$4.7514%19.00
$725.00$730.00$735.00Nov 11$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-12.86, 725 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$12.86$17.14
$665.00$685.001:2Nov 9-$1.35$18.65
$670.00$690.001:2Nov 12-$1.55$18.45
$665.00$685.001:2Nov 11-$3.11$16.89
$640.00$660.001:2Nov 4-$14.12$5.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.12$4.88
$670.00$665.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.40$3.60
$665.00$660.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 3.29%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.800.490.4%3.29%3.72%977--
$700.00Dec 11$20.020.461.1%2.89%4.04%313--
$705.00Dec 11$17.410.431.9%2.52%4.39%1412
$695.00Dec 4$20.660.490.4%2.99%3.41%265139
$710.00Dec 11$15.000.392.6%2.17%4.76%3409
$700.00Dec 4$17.880.461.1%2.58%3.74%314123
$713.00Dec 11$13.660.373.0%1.97%5.00%153--
$714.00Dec 11$13.230.363.2%1.91%5.09%171--
$715.00Dec 11$12.800.363.3%1.85%5.17%6136
$705.00Dec 4$15.320.421.9%2.21%4.09%459289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,443,049
Total Puts 2,073,450
Put/Call Ratio 0.85
Net Difference 369,599

Prior's Put/Call Breakdown

Total Calls 1,564,430
Total Puts 1,853,560
Put/Call Ratio 1.18
Net Difference -289,130

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All