Tour v531
QQQ
INVESCO QQQ TR
$692.61 -3.18%
(10/30 12:05) ◀
|
Friday, October 30, 2026 (12:10pm)
January 2026
|
▶ (10/30 12:15)
◀ 10/30 12:10 ▶

Option Volume

Detail
ℹ
Current (10/30 12:10pm) 4,414,176
Calls: 2,384,998 (54%)
Puts: 2,029,178 (46%)
Prior (10/29) 3,348,980
Calls: 1,538,356 (46%)
Puts: 1,810,624 (54%)
Current vs Prior +31.81%
Calls: +55.04% (Calls)
Puts: +12.07% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -30.86%
Calls: -21.41%
Puts: -39.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:10pm) $1.18B
Calls: $338.10M (29%)
Puts: $845.08M (71%)
Prior (10/29) $665.72M
Calls: $338.87M (51%)
Puts: $326.85M (49%)
Current vs Prior +77.73%
Calls: -0.23%
Puts: +158.55%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -22.70%
Calls: -32.10%
Puts: -18.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:10pm) 0.85
Prior (10/29) 1.18
Current vs Prior -27.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:10pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.62%0.62% | 1.62%0.62% | 3.24%5.11% | 7.26%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.50% | -16.32%-61.50% | -16.31%-61.50% | +7.99%+14.23% | +11.60%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.19% | -2.27%-24.14% | -7.78%-60.07% | +0.93%+16.72% | +7.95%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.50% | -16.32%-61.50% | -16.31%-61.50% | +7.99%+14.23% | +11.60%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.62%
Calls: 0.45% | 0.52%
Puts: 0.96% | 0.73%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.82% | -94.93%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.03% | -79.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($845.08M). Elevated premium activity with dollar volume up 78% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 413.6013.63$13.620.2%570.6420
$684.00Nov 414.2814.32$14.300.3%220.65--
$660.00Dec 445.2345.36$45.300.3%70.732
$665.00Dec 441.3541.47$41.410.3%80.709
$670.00Nov 3035.9336.04$35.990.3%70.6878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 412.4712.51$12.490.3%1.4K0.634.3K
$690.00Nov 47.537.56$7.550.4%2.4K0.451.1K
$695.00Nov 49.779.81$9.790.4%1.1K0.542.9K
$699.00Nov 411.8911.94$11.920.4%370.61--
$698.00Nov 411.3311.38$11.360.4%3850.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 300.090.10$0.1010.0%34.9K0.04747
$703.00Oct 300.120.13$0.137.7%48.1K0.05575
$700.00Oct 300.240.25$0.254.0%273.1K0.092.4K
$701.00Oct 300.190.20$0.205.0%84.4K0.07433
$702.00Oct 300.150.16$0.166.3%90.8K0.06559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.250.26$0.263.8%28.5K0.101.9K
$683.00Oct 300.110.12$0.128.3%8.1K0.052.1K
$684.00Oct 300.140.15$0.156.7%15.1K0.063.2K
$685.00Oct 300.190.20$0.205.0%53.2K0.0821.4K
$682.00Oct 300.090.10$0.1010.0%23.4K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30135.81139.27$137.542.5%--1.0011
$560.00Oct 30131.47134.27$132.872.1%--1.0014
$565.00Oct 30126.19129.22$127.712.4%--1.0032
$575.00Oct 30115.81119.27$117.542.9%11.004
$580.00Oct 30111.77114.23$113.002.2%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 3014.3614.52$14.441.1%2.0K1.004.1K
$708.00Oct 3015.3415.52$15.431.2%1.8K1.008.0K
$709.00Oct 3016.3416.51$16.431.0%8401.003.0K
$710.00Oct 3017.3417.50$17.420.9%8.1K1.0027.4K
$711.00Oct 3018.3418.50$18.420.9%6571.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,385 active (total vol 4.4M, top 273.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.240.25$0.254.0%273.1K0.092.4K
$696.00Oct 300.730.74$0.741.4%157.3K0.25745
$695.00Oct 300.970.99$0.982.0%150.5K0.311.6K
$705.00Oct 300.070.08$0.0812.5%147.1K0.036.6K
$697.00Oct 300.540.55$0.551.8%146.7K0.19118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.880.89$0.891.1%172.6K0.2961.1K
$695.00Oct 303.343.36$3.350.6%163.7K0.6918.4K
$694.00Oct 302.662.68$2.670.7%133.3K0.613.3K
$693.00Oct 302.082.10$2.091.0%132.8K0.533.7K
$692.00Oct 301.591.60$1.600.6%130.2K0.453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.4%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.6%22.6%44.4%151.4K1.6K
$688.00Oct 30Nov 3033.6%23.5%43.1%1.4K146
$694.00Oct 30Nov 3032.1%22.7%41.7%79.9K211
$689.00Oct 30Nov 3032.7%23.3%40.3%1.6K114
$693.00Oct 30Nov 3032.0%22.8%40.3%48.7K181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.6%22.6%44.4%163.8K18.4K
$688.00Oct 30Nov 3033.6%23.5%43.1%42.2K2.4K
$694.00Oct 30Nov 3032.1%22.7%41.7%133.4K3.5K
$689.00Oct 30Nov 3032.7%23.3%40.3%52.7K4.4K
$693.00Oct 30Nov 3032.0%22.8%40.3%132.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 3.55, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$697.00$698.00Oct 30$0.13$0.87$0.1319%6.69$697.13
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
$695.00$696.00Oct 30$0.24$0.76$0.2431%3.17$695.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Oct 30$0.22$0.78$0.22100%3.55$735.78
$727.00$726.00Nov 6$0.23$0.77$0.2392%3.35$726.77
$744.00$743.00Nov 20$0.23$0.77$0.2391%3.35$743.77
$749.00$748.00Nov 27$0.30$0.70$0.3091%2.33$748.70
$750.00$749.00Nov 30$0.34$0.66$0.3491%1.94$749.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.79$2.79$2.2151%1.26$697.79
$695.00$700.00Nov 27$2.77$2.77$2.2351%1.24$697.77
$700.00$705.00Nov 27$2.55$2.55$2.4555%1.04$702.55
$700.00$705.00Dec 4$2.60$2.60$2.4054%1.08$702.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.38$0.38$4.6288%0.08$674.62
$692.00$691.00Oct 30$0.41$0.41$0.5955%0.69$691.59
$679.00$675.00Nov 2$0.50$0.50$3.5083%0.14$678.50
$670.00$665.00Nov 3$0.44$0.44$4.5688%0.10$669.56
$689.00$688.00Oct 30$0.18$0.18$0.8277%0.22$688.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.38, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.2432.6%20.7%
$691.00Oct 30Nov 2$3.4831.9%20.5%
$692.00Oct 30Nov 2$3.5231.7%20.3%
$694.00Oct 30Nov 2$3.3932.1%20.9%
$693.00Oct 30Nov 2$3.4932.0%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.1532.6%20.7%
$691.00Oct 30Nov 2$3.4131.9%20.5%
$692.00Oct 30Nov 2$3.4331.7%20.3%
$694.00Oct 30Nov 2$3.3032.1%20.9%
$693.00Oct 30Nov 2$3.3932.0%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.55% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$2.23$1.60$3.83$688.17$695.830.55%
$693.00Oct 30$1.72$2.09$3.81$689.19$696.810.55%
$694.00Oct 30$1.31$2.67$3.98$690.02$697.980.57%
$691.00Oct 30$2.84$1.19$4.03$686.97$695.030.58%
$695.00Oct 30$0.98$3.35$4.33$690.67$699.330.63%
$690.00Oct 30$3.52$0.89$4.41$685.59$694.410.64%
$696.00Oct 30$0.74$4.10$4.84$691.16$700.840.70%
$689.00Oct 30$4.29$0.66$4.95$684.05$693.950.71%
$697.00Oct 30$0.55$4.93$5.48$691.52$702.480.79%
$688.00Oct 30$5.11$0.48$5.59$682.41$693.590.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.55$0.48$1.03$686.97$698.03
$697.00$689.00Oct 30$0.55$0.66$1.21$687.79$698.21
$696.00$688.00Oct 30$0.74$0.48$1.22$686.78$697.22
$696.00$689.00Oct 30$0.74$0.66$1.40$687.60$697.40
$697.00$690.00Oct 30$0.55$0.89$1.44$688.56$698.44
$695.00$688.00Oct 30$0.98$0.48$1.46$686.54$696.46
$696.00$690.00Oct 30$0.74$0.89$1.63$688.37$697.63
$695.00$689.00Oct 30$0.98$0.66$1.64$687.36$696.64
$695.00$690.00Oct 30$0.98$0.89$1.87$688.13$696.87
$697.00$691.00Oct 30$0.55$1.19$1.74$689.26$698.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 1.04, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669702/703Nov 4$0.51$0.4950%1.04$668.49$702.51
667/668702/703Nov 4$0.50$0.5051%1.00$667.50$702.50
666/667702/703Nov 4$0.49$0.5152%0.96$666.51$702.49
665/666702/703Nov 4$0.48$0.5253%0.92$665.52$702.48
669/670702/703Nov 4$0.51$0.4950%1.04$669.49$702.51
674/675700/701Nov 3$0.51$0.4949%1.04$674.49$700.51
677/678700/701Nov 3$0.55$0.4545%1.22$677.45$700.55
675/676700/701Nov 3$0.52$0.4848%1.08$675.48$700.52
678/679700/701Nov 3$0.56$0.4443%1.27$678.44$700.56
676/677700/701Nov 3$0.53$0.4746%1.13$676.47$700.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 13$0.08$4.928%61.50
$665.00$670.00$675.00Nov 10$0.14$4.868%34.71
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$680.00$685.00$690.00Nov 5$0.33$4.6714%14.15
$570.00$575.00$580.00Nov 20$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.14$4.8610%34.71
$725.00$730.00$735.00Nov 10$0.07$4.936%70.43
$700.00$705.00$710.00Nov 5$0.33$4.6716%14.15
$680.00$685.00$690.00Nov 5$0.32$4.6814%14.62
$670.00$675.00$680.00Nov 9$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-13.66, 728 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.66$16.34
$665.00$685.001:2Nov 9-$1.78$18.22
$670.00$690.001:2Nov 12-$1.80$18.20
$665.00$685.001:2Nov 11-$3.60$16.40
$640.00$660.001:2Nov 4-$14.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.11$4.89
$670.00$665.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.37$3.63
$670.00$665.001:2Nov 3-$0.37$4.63
$665.00$660.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 3.34%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.110.500.3%3.34%3.68%977--
$700.00Dec 11$20.300.471.1%2.93%4.00%312--
$705.00Dec 11$17.690.431.8%2.55%4.34%1412
$695.00Dec 4$20.960.490.3%3.03%3.37%261139
$710.00Dec 11$15.250.402.5%2.20%4.71%3409
$713.00Dec 11$13.890.382.9%2.01%4.95%151--
$700.00Dec 4$18.170.461.1%2.62%3.69%313123
$714.00Dec 11$13.450.373.1%1.94%5.03%170--
$715.00Dec 11$13.030.363.2%1.88%5.11%6136
$705.00Dec 4$15.580.421.8%2.25%4.04%350289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,384,998
Total Puts 2,029,178
Put/Call Ratio 0.85
Net Difference 355,820

Prior's Put/Call Breakdown

Total Calls 1,538,356
Total Puts 1,810,624
Put/Call Ratio 1.18
Net Difference -272,268

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All