Tour v531
QQQ
INVESCO QQQ TR
$692.44 -3.20%
(10/30 12:00) ◀
|
Friday, October 30, 2026 (12:05pm)
January 2026
|
▶ (10/30 12:10)
◀ 10/30 12:05 ▶

Option Volume

Detail
ℹ
Current (10/30 12:05pm) 4,329,273
Calls: 2,333,818 (54%)
Puts: 1,995,455 (46%)
Prior (10/29) 3,306,059
Calls: 1,520,253 (46%)
Puts: 1,785,806 (54%)
Current vs Prior +30.95%
Calls: +53.52% (Calls)
Puts: +11.74% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -32.19%
Calls: -23.10%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:05pm) $1.17B
Calls: $319.64M (27%)
Puts: $845.57M (73%)
Prior (10/29) $664.30M
Calls: $364.99M (55%)
Puts: $299.31M (45%)
Current vs Prior +75.40%
Calls: -12.43%
Puts: +182.50%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -23.88%
Calls: -35.81%
Puts: -18.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:05pm) 0.85
Prior (10/29) 1.17
Current vs Prior -27.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:05pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.60%0.62% | 1.60%0.62% | 3.22%5.09% | 7.25%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.49% | -17.64%-61.49% | -17.64%-61.49% | +7.30%+13.87% | +11.34%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.17% | -3.81%-24.12% | -9.23%-60.06% | +0.28%+16.35% | +7.70%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.49% | -17.64%-61.49% | -17.64%-61.49% | +7.30%+13.87% | +11.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.36%
Calls: 0.47% | 0.36%
Puts: 0.91% | 0.36%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.08% | -97.05%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.37% | -87.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($845.57M). Elevated premium activity with dollar volume up 75% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,121 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 28.688.70$8.690.2%1870.66--
$689.00Nov 27.357.37$7.360.3%3350.60--
$696.00Nov 23.623.63$3.630.3%9.0K0.39--
$690.00Nov 26.726.74$6.730.3%1.9K0.5733
$691.00Nov 26.126.14$6.130.3%4660.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.184.19$4.190.2%14.1K0.432.7K
$697.00Nov 27.667.68$7.670.3%5.0K0.64--
$688.00Nov 23.463.47$3.470.3%3.1K0.37--
$720.00Oct 3027.5227.60$27.560.3%1.4K1.0019.5K
$695.00Nov 26.506.52$6.510.3%16.0K0.588.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.220.23$0.234.3%269.9K0.092.4K
$701.00Oct 300.170.18$0.185.6%83.9K0.07433
$702.00Oct 300.140.15$0.156.7%89.9K0.06559
$699.00Oct 300.280.29$0.293.4%83.9K0.11215
$703.00Oct 300.110.12$0.128.3%47.4K0.04575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.160.17$0.175.9%15.0K0.073.2K
$686.00Oct 300.280.29$0.293.4%27.9K0.111.9K
$683.00Oct 300.120.13$0.137.7%8.0K0.052.1K
$685.00Oct 300.210.22$0.224.5%51.8K0.0921.4K
$682.00Oct 300.100.11$0.119.1%23.3K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30136.86139.23$138.051.7%--1.0011
$560.00Oct 30131.91134.22$133.071.7%--1.0014
$565.00Oct 30126.97129.22$128.101.8%--1.0032
$575.00Oct 30116.85119.22$118.042.0%11.004
$580.00Oct 30111.92114.22$113.072.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 3013.5713.65$13.610.6%2.2K1.003.1K
$707.00Oct 3014.5614.70$14.631.0%2.0K1.004.1K
$708.00Oct 3015.5515.69$15.620.9%1.8K1.008.0K
$709.00Oct 3016.5416.68$16.610.8%8391.003.0K
$710.00Oct 3017.5417.68$17.610.8%8.1K1.0027.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 4.3M, top 269.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.220.23$0.234.3%269.9K0.092.4K
$696.00Oct 300.680.69$0.691.4%155.4K0.23745
$695.00Oct 300.910.92$0.921.1%146.9K0.291.6K
$705.00Oct 300.070.08$0.0812.5%144.5K0.036.6K
$697.00Oct 300.500.51$0.512.0%142.4K0.18118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.950.96$0.961.0%166.7K0.3161.1K
$695.00Oct 303.463.49$3.480.9%162.9K0.7018.4K
$694.00Oct 302.772.80$2.791.1%132.0K0.633.3K
$693.00Oct 302.182.20$2.190.9%129.9K0.553.7K
$692.00Oct 301.681.69$1.690.6%124.1K0.473.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.9%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3033.5%23.4%43.4%1.3K146
$695.00Oct 30Dec 1132.1%22.5%42.6%147.9K1.6K
$689.00Oct 30Nov 3032.8%23.2%41.3%1.4K114
$694.00Oct 30Nov 3031.8%22.6%41.1%77.1K211
$690.00Oct 30Dec 1132.4%23.1%40.3%10.7K222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Oct 30Nov 3033.5%23.4%43.4%41.1K2.4K
$695.00Oct 30Dec 1132.0%22.5%42.0%163.0K18.4K
$689.00Oct 30Nov 3032.8%23.2%41.3%51.5K4.4K
$690.00Oct 30Dec 1132.4%23.1%40.3%166.7K61.1K
$694.00Oct 30Nov 3031.6%22.6%40.0%132.1K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 3.55, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 4$0.13$4.87$0.134%37.46$775.13
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 11$0.21$4.79$0.216%22.81$775.21
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.22$0.78$0.22100%3.55$732.78
$742.00$741.00Nov 13$0.17$0.83$0.1794%4.88$741.83
$736.00$735.00Oct 30$0.23$0.77$0.23100%3.35$735.77
$729.00$728.00Nov 4$0.28$0.72$0.2897%2.57$728.72
$745.00$744.00Nov 20$0.24$0.76$0.2492%3.17$744.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.77$2.77$2.2351%1.24$697.77
$695.00$700.00Dec 4$2.79$2.79$2.2150%1.26$697.79
$700.00$705.00Dec 4$2.59$2.59$2.4154%1.07$702.59
$695.00$700.00Dec 11$2.80$2.80$2.2050%1.27$697.80
$700.00$705.00Nov 27$2.53$2.53$2.4755%1.02$702.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Nov 2$0.38$0.38$4.6288%0.08$674.62
$679.00$675.00Nov 2$0.50$0.50$3.5083%0.14$678.50
$670.00$665.00Nov 3$0.44$0.44$4.5688%0.10$669.56
$667.00$666.00Nov 4$0.14$0.14$0.8686%0.16$666.86
$692.00$691.00Oct 30$0.42$0.42$0.5853%0.72$691.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.32, cheapest $3.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.3332.4%20.3%
$691.00Oct 30Nov 2$3.4132.0%20.2%
$692.00Oct 30Nov 2$3.4431.8%20.0%
$694.00Oct 30Nov 2$3.3031.8%20.5%
$693.00Oct 30Nov 2$3.4031.5%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Oct 30Nov 2$3.2332.4%20.3%
$691.00Oct 30Nov 2$3.3232.0%20.2%
$692.00Oct 30Nov 2$3.3331.8%20.0%
$694.00Oct 30Nov 2$3.1931.6%20.5%
$693.00Oct 30Nov 2$3.2931.5%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.55% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Oct 30$2.13$1.69$3.82$688.18$695.820.55%
$693.00Oct 30$1.63$2.19$3.82$689.18$696.820.55%
$691.00Oct 30$2.72$1.27$3.99$687.01$694.990.58%
$694.00Oct 30$1.23$2.79$4.02$689.98$698.020.58%
$690.00Oct 30$3.40$0.96$4.36$685.64$694.360.63%
$695.00Oct 30$0.92$3.48$4.40$690.60$699.400.64%
$689.00Oct 30$4.15$0.71$4.86$684.14$693.860.70%
$696.00Oct 30$0.69$4.23$4.92$691.08$700.920.71%
$688.00Oct 30$4.97$0.52$5.49$682.51$693.490.79%
$697.00Oct 30$0.51$5.08$5.59$691.41$702.590.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.51$0.52$1.03$686.97$698.03
$696.00$688.00Oct 30$0.69$0.52$1.21$686.79$697.21
$697.00$689.00Oct 30$0.51$0.71$1.22$687.78$698.22
$696.00$689.00Oct 30$0.69$0.71$1.40$687.60$697.40
$695.00$688.00Oct 30$0.92$0.52$1.44$686.56$696.44
$697.00$690.00Oct 30$0.51$0.96$1.47$688.53$698.47
$695.00$689.00Oct 30$0.92$0.71$1.63$687.37$696.63
$696.00$690.00Oct 30$0.69$0.96$1.65$688.35$697.65
$695.00$690.00Oct 30$0.92$0.96$1.88$688.12$696.88
$694.00$688.00Oct 30$1.23$0.52$1.75$686.25$695.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 0.96, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667702/703Nov 4$0.49$0.5153%0.96$666.51$702.49
666/667701/702Nov 4$0.50$0.5051%1.00$666.50$701.50
675/676700/701Nov 3$0.52$0.4848%1.08$675.48$700.52
669/670702/703Nov 4$0.50$0.5050%1.00$669.50$702.50
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49
676/677700/701Nov 3$0.53$0.4747%1.13$676.47$700.53
665/666702/703Nov 4$0.46$0.5454%0.85$665.54$702.46
675/676702/703Nov 3$0.47$0.5352%0.89$675.53$702.47
674/675700/701Nov 3$0.50$0.5049%1.00$674.50$700.50
675/676701/702Nov 3$0.49$0.5150%0.96$675.51$701.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 13$0.06$4.948%82.33
$660.00$665.00$670.00Nov 6$0.08$4.928%61.50
$675.00$680.00$685.00Nov 5$0.23$4.7713%20.74
$570.00$575.00$580.00Nov 20$0.07$4.936%70.43
$680.00$685.00$690.00Nov 5$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.12$4.888%40.67
$680.00$685.00$690.00Dec 4$0.12$4.887%40.67
$715.00$720.00$725.00Nov 11$0.19$4.8110%25.32
$695.00$700.00$705.00Nov 5$0.38$4.6216%12.16
$675.00$680.00$685.00Nov 5$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-13.65, 733 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.65$16.35
$665.00$685.001:2Nov 9-$1.54$18.46
$670.00$690.001:2Nov 12-$1.62$18.38
$665.00$685.001:2Nov 11-$3.28$16.72
$640.00$660.001:2Nov 4-$14.31$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.36$3.64
$670.00$665.001:2Nov 2-$0.10$4.90
$670.00$665.001:2Nov 3-$0.35$4.65
$665.00$660.001:2Nov 3-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 3.31%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$22.940.490.4%3.31%3.68%976--
$700.00Dec 11$20.140.471.1%2.91%4.00%312--
$705.00Dec 11$17.520.431.8%2.53%4.34%1412
$710.00Dec 11$15.100.402.5%2.18%4.72%3379
$695.00Dec 4$20.780.500.4%3.00%3.37%259139
$700.00Dec 4$17.990.461.1%2.60%3.69%309123
$713.00Dec 11$13.750.373.0%1.99%4.95%131--
$714.00Dec 11$13.310.363.1%1.92%5.04%170--
$715.00Dec 11$12.890.363.3%1.86%5.12%6136
$705.00Dec 4$15.410.421.8%2.23%4.04%340289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333,818
Total Puts 1,995,455
Put/Call Ratio 0.85
Net Difference 338,363

Prior's Put/Call Breakdown

Total Calls 1,520,253
Total Puts 1,785,806
Put/Call Ratio 1.17
Net Difference -265,553

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All