Tour v531
QQQ
INVESCO QQQ TR
$693.56 -3.04%
(10/30 11:55) ◀
|
Friday, October 30, 2026 (12:00pm)
January 2026
|
▶ (10/30 12:05)
◀ 10/30 12:00 ▶

Option Volume

Detail
ℹ
Current (10/30 12:00pm) 4,192,020
Calls: 2,256,079 (54%)
Puts: 1,935,941 (46%)
Prior (10/29) 3,260,551
Calls: 1,497,875 (46%)
Puts: 1,762,676 (54%)
Current vs Prior +28.57%
Calls: +50.62% (Calls)
Puts: +9.83% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -34.34%
Calls: -25.66%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:00pm) $1.06B
Calls: $340.14M (32%)
Puts: $723.75M (68%)
Prior (10/29) $690.21M
Calls: $425.61M (62%)
Puts: $264.60M (38%)
Current vs Prior +54.14%
Calls: -20.08%
Puts: +173.52%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -30.50%
Calls: -31.69%
Puts: -29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:00pm) 0.86
Prior (10/29) 1.18
Current vs Prior -27.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 12:00pm) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 1.55%0.61% | 1.55%0.61% | 3.11%4.99% | 7.17%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -62.45% | -20.08%-62.45% | -20.08%-62.45% | +3.66%+11.52% | +10.20%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -41.65% | -6.67%-26.00% | -11.92%-61.05% | -3.12%+13.95% | +6.60%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -62.45% | -20.08%-62.45% | -20.08%-62.45% | +3.66%+11.52% | +10.20%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.56%
Calls: 0.93% | 0.55%
Puts: 0.97% | 0.57%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -75.32% | -95.42%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -67.47% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($723.75M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,122 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 23.543.55$3.550.3%10.1K0.40--
$665.00Dec 441.8041.93$41.860.3%80.719
$698.00Nov 23.143.15$3.150.3%6.5K0.37--
$692.00Nov 49.419.44$9.430.3%1630.54--
$665.00Nov 3040.1540.28$40.220.3%10.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 48.938.95$8.940.2%1.0K0.522.9K
$692.00Nov 24.354.36$4.360.2%4.8K0.45--
$692.00Nov 47.577.59$7.580.3%9630.46--
$690.00Nov 46.766.78$6.770.3%2.2K0.431.1K
$732.00Oct 3038.3538.47$38.410.3%621.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 300.080.09$0.0911.1%140.7K0.046.6K
$701.00Oct 300.230.24$0.244.2%82.9K0.09433
$703.00Oct 300.140.15$0.156.7%46.7K0.06575
$702.00Oct 300.180.19$0.195.3%87.8K0.07559
$704.00Oct 300.110.12$0.128.3%34.2K0.05747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Oct 300.050.06$0.0616.7%4.7K0.021.3K
$684.00Oct 300.100.11$0.119.1%14.6K0.043.2K
$688.00Oct 300.330.34$0.342.9%39.4K0.132.2K
$686.00Oct 300.180.19$0.195.3%25.2K0.071.9K
$683.00Oct 300.080.09$0.0911.1%7.7K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30137.23139.61$138.421.7%--1.0011
$560.00Oct 30132.20134.62$133.411.8%--1.0014
$565.00Oct 30127.31129.60$128.451.8%--1.0032
$575.00Oct 30117.21119.62$118.422.0%11.004
$580.00Oct 30112.32114.59$113.462.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 3037.3437.48$37.410.4%121.0028
$732.00Oct 3038.3538.47$38.410.3%621.001.6K
$733.00Oct 3038.7540.05$39.403.3%61.009
$734.00Oct 3039.5941.79$40.695.4%331.0068
$735.00Oct 3041.3541.50$41.430.4%2861.005.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,367 active (total vol 4.2M, top 260.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.300.31$0.313.2%260.8K0.122.4K
$696.00Oct 300.930.95$0.942.1%150.4K0.32745
$705.00Oct 300.080.09$0.0911.1%140.7K0.046.6K
$697.00Oct 300.700.71$0.711.4%138.6K0.25118
$695.00Oct 301.241.26$1.251.6%137.1K0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.652.67$2.660.8%161.4K0.6118.4K
$690.00Oct 300.620.63$0.631.6%158.1K0.2261.1K
$694.00Oct 302.052.07$2.061.0%129.5K0.533.3K
$693.00Oct 301.551.57$1.561.3%122.1K0.443.7K
$692.00Oct 301.161.17$1.170.9%116.6K0.363.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.6%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3032.1%22.9%39.9%1.3K114
$699.00Oct 30Nov 3033.7%24.5%37.7%82.6K238
$690.00Oct 30Dec 1131.5%22.9%37.4%9.8K222
$695.00Oct 30Dec 1130.7%22.4%37.1%138.1K1.6K
$691.00Oct 30Nov 3031.0%22.7%36.8%3.6K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3031.8%22.9%38.7%49.0K4.4K
$699.00Oct 30Nov 3033.7%24.5%37.6%7.6K4.4K
$693.00Oct 30Nov 3030.6%22.4%36.7%122.2K3.8K
$690.00Oct 30Dec 1131.3%22.9%36.5%158.1K61.1K
$691.00Oct 30Nov 3030.9%22.7%36.0%73.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 4.00, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$696.00$697.00Oct 30$0.23$0.77$0.2332%3.35$696.23
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$695.00$696.00Oct 30$0.31$0.69$0.3139%2.23$695.31
$698.00$699.00Oct 30$0.13$0.87$0.1320%6.69$698.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.20$0.80$0.2089%4.00$743.80
$736.00$735.00Nov 2$0.33$0.67$0.33100%2.03$735.67
$760.00$759.00Nov 20$0.30$0.70$0.3096%2.33$759.70
$743.00$742.00Nov 13$0.37$0.63$0.3795%1.70$742.63
$745.00$744.00Nov 20$0.36$0.64$0.3692%1.78$744.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.31, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.84$2.84$2.1650%1.31$697.84
$695.00$700.00Nov 27$2.81$2.81$2.1950%1.28$697.81
$700.00$705.00Dec 4$2.63$2.63$2.3753%1.11$702.63
$695.00$700.00Dec 11$2.84$2.84$2.1650%1.31$697.84
$700.00$705.00Nov 27$2.58$2.58$2.4254%1.07$702.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 30$0.31$0.31$0.6964%0.45$691.69
$675.00$670.00Nov 2$0.29$0.29$4.7191%0.06$674.71
$679.00$675.00Nov 2$0.40$0.40$3.6086%0.11$678.60
$693.00$692.00Oct 30$0.39$0.39$0.6156%0.64$692.61
$691.00$690.00Oct 30$0.23$0.23$0.7772%0.30$690.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.18, cheapest $3.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Oct 30Nov 2$3.2830.8%19.4%
$693.00Oct 30Nov 2$3.3230.6%19.2%
$696.00Oct 30Nov 2$3.0431.2%19.8%
$695.00Oct 30Nov 2$3.1930.7%19.9%
$694.00Oct 30Nov 2$3.2830.4%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.2330.6%19.2%
$692.00Oct 30Nov 2$3.1930.7%19.4%
$696.00Oct 30Nov 2$2.9631.0%19.7%
$695.00Oct 30Nov 2$3.1030.3%19.9%
$694.00Oct 30Nov 2$3.2030.0%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.54% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$2.16$1.56$3.72$689.28$696.720.54%
$694.00Oct 30$1.66$2.06$3.72$690.28$697.720.54%
$695.00Oct 30$1.25$2.66$3.91$691.09$698.910.56%
$692.00Oct 30$2.76$1.17$3.93$688.07$695.930.57%
$691.00Oct 30$3.46$0.86$4.32$686.68$695.320.62%
$696.00Oct 30$0.94$3.34$4.28$691.72$700.280.62%
$697.00Oct 30$0.71$4.11$4.82$692.18$701.820.69%
$690.00Oct 30$4.22$0.63$4.85$685.15$694.850.70%
$698.00Oct 30$0.53$4.94$5.47$692.53$703.470.79%
$689.00Oct 30$5.06$0.46$5.52$683.48$694.520.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Oct 30$0.53$0.46$0.99$688.01$698.99
$698.00$690.00Oct 30$0.53$0.63$1.16$688.84$699.16
$697.00$689.00Oct 30$0.71$0.46$1.17$687.83$698.17
$697.00$690.00Oct 30$0.71$0.63$1.34$688.66$698.34
$698.00$691.00Oct 30$0.53$0.86$1.39$689.61$699.39
$696.00$689.00Oct 30$0.94$0.46$1.40$687.60$697.40
$697.00$691.00Oct 30$0.71$0.86$1.57$689.43$698.57
$696.00$690.00Oct 30$0.94$0.63$1.57$688.43$697.57
$696.00$691.00Oct 30$0.94$0.86$1.80$689.20$697.80
$698.00$692.00Oct 30$0.53$1.17$1.70$690.30$699.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667702/703Nov 4$0.48$0.5253%0.92$666.52$702.48
671/672702/703Nov 4$0.52$0.4848%1.08$671.48$702.52
669/670702/703Nov 4$0.50$0.5050%1.00$669.50$702.50
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49
667/668702/703Nov 4$0.48$0.5252%0.92$667.52$702.48
676/677703/704Nov 3$0.46$0.5454%0.85$676.54$703.46
666/667703/704Nov 4$0.45$0.5555%0.82$666.55$703.45
674/675703/704Nov 3$0.43$0.5756%0.75$674.57$703.43
670/671702/703Nov 4$0.50$0.5049%1.00$670.50$702.50
676/677701/702Nov 3$0.50$0.5049%1.00$676.50$701.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 6$0.13$4.878%37.46
$680.00$685.00$690.00Nov 10$0.25$4.7512%19.00
$680.00$685.00$690.00Nov 5$0.34$4.6615%13.71
$665.00$670.00$675.00Dec 4$0.11$4.896%44.45
$665.00$670.00$675.00Nov 27$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.29$4.7116%16.24
$705.00$710.00$715.00Nov 11$0.18$4.8212%26.78
$700.00$705.00$710.00Nov 12$0.20$4.8012%24.00
$700.00$705.00$710.00Nov 10$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 9$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-13.52, 736 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.52$16.48
$665.00$685.001:2Nov 9-$1.51$18.49
$670.00$690.001:2Nov 12-$1.66$18.34
$665.00$685.001:2Nov 11-$3.30$16.70
$640.00$660.001:2Nov 4-$15.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.26$3.74
$670.00$665.001:2Nov 3-$0.27$4.73
$670.00$665.001:2Nov 2-$0.09$4.91
$665.00$660.001:2Nov 3-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 525 found (best yield 3.37%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.380.510.2%3.37%3.58%976--
$700.00Dec 11$20.540.470.9%2.96%3.89%311--
$705.00Dec 11$17.880.441.6%2.58%4.23%1412
$710.00Dec 11$15.420.402.4%2.22%4.59%3369
$695.00Dec 4$21.200.500.2%3.06%3.26%255139
$700.00Dec 4$18.370.470.9%2.65%3.58%304123
$713.00Dec 11$14.040.382.8%2.02%4.83%127--
$714.00Dec 11$13.600.373.0%1.96%4.91%170--
$715.00Dec 11$13.180.373.1%1.90%4.99%6036
$716.00Dec 11$12.740.363.2%1.84%5.07%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256,079
Total Puts 1,935,941
Put/Call Ratio 0.86
Net Difference 320,138

Prior's Put/Call Breakdown

Total Calls 1,497,875
Total Puts 1,762,676
Put/Call Ratio 1.18
Net Difference -264,801

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All