Tour v531
QQQ
INVESCO QQQ TR
$693.46 -3.06%
(10/30 11:50) ◀
|
Friday, October 30, 2026 (11:55am)
January 2026
|
▶ (10/30 12:00)
◀ 10/30 11:55 ▶

Option Volume

Detail
ℹ
Current (10/30 11:55am) 4,111,754
Calls: 2,202,076 (54%)
Puts: 1,909,678 (46%)
Prior (10/29) 3,200,226
Calls: 1,469,267 (46%)
Puts: 1,730,959 (54%)
Current vs Prior +28.48%
Calls: +49.88% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -35.60%
Calls: -27.44%
Puts: -42.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:55am) $1.06B
Calls: $330.55M (31%)
Puts: $729.18M (69%)
Prior (10/29) $657.12M
Calls: $358.26M (55%)
Puts: $298.86M (45%)
Current vs Prior +61.27%
Calls: -7.74%
Puts: +143.99%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -30.77%
Calls: -33.62%
Puts: -29.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:55am) 0.87
Prior (10/29) 1.18
Current vs Prior -26.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:55am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.55%0.62% | 1.55%0.62% | 3.12%4.99% | 7.17%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -61.91% | -20.14%-61.91% | -20.14%-61.91% | +3.78%+11.57% | +10.25%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -40.81% | -6.74%-24.93% | -11.99%-60.49% | -3.01%+14.01% | +6.64%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -61.91% | -20.14%-61.91% | -20.14%-61.91% | +3.78%+11.57% | +10.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.47%
Calls: 0.47% | 0.37%
Puts: 0.93% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -81.82% | -96.15%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.03% | -84.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($729.18M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,108 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 413.7913.82$13.810.2%520.6520
$670.00Nov 2735.7835.87$35.830.3%140.69123
$689.00Nov 27.827.84$7.830.3%3080.63--
$665.00Dec 441.7241.83$41.780.3%20.719
$665.00Nov 2739.6139.72$39.670.3%240.7232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 23.994.00$4.000.2%2.6K0.43--
$698.00Nov 27.537.55$7.540.3%3.6K0.64--
$690.00Nov 23.613.62$3.620.3%13.4K0.402.7K
$696.00Nov 26.356.37$6.360.3%5.8K0.58--
$695.00Nov 48.999.02$9.000.3%1.0K0.532.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 300.140.15$0.156.7%46.4K0.06575
$701.00Oct 300.230.24$0.244.2%82.7K0.09433
$704.00Oct 300.110.12$0.128.3%33.7K0.04747
$702.00Oct 300.180.19$0.195.3%87.6K0.07559
$700.00Oct 300.300.31$0.313.2%252.5K0.122.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.140.15$0.156.7%50.2K0.0621.4K
$686.00Oct 300.190.20$0.205.0%24.8K0.081.9K
$684.00Oct 300.110.12$0.128.3%14.4K0.053.2K
$687.00Oct 300.260.27$0.273.7%27.9K0.113.8K
$688.00Oct 300.350.36$0.362.8%39.0K0.142.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,014 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30137.23139.60$138.421.7%--1.0011
$560.00Oct 30132.21134.62$133.421.8%--1.0014
$565.00Oct 30127.31129.60$128.451.8%--1.0032
$575.00Oct 30117.21119.61$118.412.0%11.004
$580.00Oct 30112.32114.59$113.462.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 3014.5114.66$14.591.0%1.8K1.008.0K
$709.00Oct 3015.5015.65$15.581.0%8361.003.0K
$710.00Oct 3016.5016.60$16.550.6%8.0K1.0027.4K
$711.00Oct 3017.5017.64$17.570.8%6521.003.3K
$712.00Oct 3018.4918.64$18.560.8%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,363 active (total vol 4.1M, top 252.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.300.31$0.313.2%252.5K0.122.4K
$696.00Oct 300.920.93$0.931.1%147.3K0.29745
$697.00Oct 300.690.70$0.701.4%137.6K0.23118
$695.00Oct 301.221.23$1.230.8%133.3K0.371.6K
$705.00Oct 300.090.10$0.1010.0%130.4K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.762.78$2.770.7%160.7K0.6318.4K
$690.00Oct 300.670.68$0.681.5%155.0K0.2461.1K
$694.00Oct 302.152.17$2.160.9%128.1K0.553.3K
$693.00Oct 301.651.66$1.650.6%118.2K0.473.7K
$692.00Oct 301.231.25$1.241.6%114.4K0.393.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.4%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1131.1%22.4%39.2%134.3K1.6K
$689.00Oct 30Nov 3032.0%23.0%39.1%1.3K114
$694.00Oct 30Nov 3030.8%22.3%38.0%64.7K211
$690.00Oct 30Dec 1131.4%22.9%36.9%9.5K222
$691.00Oct 30Nov 3031.0%22.7%36.7%3.5K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1131.1%22.4%39.2%160.8K18.4K
$689.00Oct 30Nov 3032.0%23.0%39.1%48.1K4.4K
$694.00Oct 30Nov 3030.8%22.3%38.0%128.1K3.5K
$690.00Oct 30Dec 1131.4%22.9%36.9%155.0K61.1K
$691.00Oct 30Nov 3031.0%22.7%36.7%71.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 4.56, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Nov 3$0.18$0.82$0.1898%4.56$727.82
$728.00$727.00Nov 6$0.25$0.75$0.2593%3.00$727.75
$736.00$735.00Nov 2$0.52$0.48$0.52100%0.92$735.48
$742.00$741.00Nov 13$0.50$0.50$0.5094%1.00$741.50
$700.00$695.00Nov 27$2.20$2.80$2.2054%1.27$697.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.28, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.83$2.83$2.1750%1.30$697.83
$700.00$705.00Nov 27$2.58$2.58$2.4254%1.07$702.58
$695.00$700.00Dec 11$2.84$2.84$2.1650%1.31$697.84
$700.00$705.00Dec 11$2.66$2.66$2.3453%1.14$702.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$675.00Nov 2$0.41$0.41$3.5985%0.11$678.59
$690.00$689.00Oct 30$0.19$0.19$0.8176%0.23$689.81
$681.00$680.00Nov 2$0.16$0.16$0.8482%0.19$680.84
$693.00$692.00Oct 30$0.41$0.41$0.5953%0.69$692.59
$668.00$667.00Nov 4$0.12$0.12$0.8886%0.14$667.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.18, cheapest $3.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$3.1831.0%19.6%
$693.00Oct 30Nov 2$3.2930.6%19.3%
$692.00Oct 30Nov 2$3.2630.7%19.5%
$695.00Oct 30Nov 2$3.1631.1%20.0%
$694.00Oct 30Nov 2$3.2530.8%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$3.0831.0%19.6%
$693.00Oct 30Nov 2$3.1930.6%19.3%
$692.00Oct 30Nov 2$3.1630.7%19.5%
$695.00Oct 30Nov 2$3.0531.1%20.0%
$694.00Oct 30Nov 2$3.1630.8%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.54% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$2.12$1.65$3.77$689.23$696.770.54%
$694.00Oct 30$1.63$2.16$3.79$690.21$697.790.55%
$692.00Oct 30$2.71$1.24$3.95$688.05$695.950.57%
$695.00Oct 30$1.23$2.77$4.00$691.00$699.000.58%
$691.00Oct 30$3.38$0.92$4.30$686.70$695.300.62%
$696.00Oct 30$0.93$3.46$4.39$691.61$700.390.63%
$690.00Oct 30$4.14$0.68$4.82$685.18$694.820.70%
$697.00Oct 30$0.70$4.23$4.93$692.07$701.930.71%
$689.00Oct 30$4.96$0.49$5.45$683.55$694.450.79%
$698.00Oct 30$0.53$5.04$5.57$692.43$703.570.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Oct 30$0.53$0.49$1.02$687.98$699.02
$697.00$689.00Oct 30$0.70$0.49$1.19$687.81$698.19
$698.00$690.00Oct 30$0.53$0.68$1.21$688.79$699.21
$697.00$690.00Oct 30$0.70$0.68$1.38$688.62$698.38
$696.00$689.00Oct 30$0.93$0.49$1.42$687.58$697.42
$698.00$691.00Oct 30$0.53$0.92$1.45$689.55$699.45
$696.00$690.00Oct 30$0.93$0.68$1.61$688.39$697.61
$697.00$691.00Oct 30$0.70$0.92$1.62$689.38$698.62
$696.00$691.00Oct 30$0.93$0.92$1.85$689.15$697.85
$695.00$689.00Oct 30$1.23$0.49$1.72$687.28$696.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668702/703Nov 4$0.50$0.5052%1.00$667.50$702.50
669/670702/703Nov 4$0.51$0.4950%1.04$669.49$702.51
670/671702/703Nov 4$0.52$0.4850%1.08$670.48$702.52
666/667702/703Nov 4$0.48$0.5253%0.92$666.52$702.48
671/672702/703Nov 4$0.52$0.4849%1.08$671.48$702.52
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49
674/675702/703Nov 3$0.45$0.5554%0.82$674.55$702.45
667/668703/704Nov 4$0.45$0.5554%0.82$667.55$703.45
674/675701/702Nov 3$0.47$0.5352%0.89$674.53$701.47
675/676702/703Nov 3$0.46$0.5453%0.85$675.54$702.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.28$9.7211%34.71
$675.00$680.00$685.00Nov 5$0.27$4.7313%17.52
$655.00$660.00$665.00Nov 27$0.07$4.935%70.43
$665.00$670.00$675.00Nov 27$0.10$4.906%49.00
$685.00$690.00$695.00Nov 5$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.16$4.8412%30.25
$715.00$720.00$725.00Nov 10$0.12$4.8810%40.67
$715.00$720.00$725.00Nov 12$0.14$4.8610%34.71
$715.00$720.00$725.00Nov 5$0.16$4.849%30.25
$705.00$710.00$715.00Nov 12$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-13.61, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.61$16.39
$665.00$685.001:2Nov 9-$1.53$18.47
$670.00$690.001:2Nov 12-$1.75$18.25
$665.00$685.001:2Nov 11-$3.28$16.72
$640.00$660.001:2Nov 4-$15.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.25$3.75
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.29$4.71
$665.00$660.001:2Nov 3-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 3.36%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.330.500.2%3.36%3.59%976--
$700.00Dec 11$20.490.470.9%2.95%3.90%311--
$705.00Dec 11$17.840.441.7%2.57%4.24%1412
$710.00Dec 11$15.390.402.4%2.22%4.60%3369
$695.00Dec 4$21.160.500.2%3.05%3.27%252139
$713.00Dec 11$14.010.382.8%2.02%4.84%127--
$700.00Dec 4$18.320.470.9%2.64%3.58%303123
$714.00Dec 11$13.570.373.0%1.96%4.92%170--
$715.00Dec 11$13.140.363.1%1.89%5.00%5936
$716.00Dec 11$12.720.363.2%1.83%5.08%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,202,076
Total Puts 1,909,678
Put/Call Ratio 0.87
Net Difference 292,398

Prior's Put/Call Breakdown

Total Calls 1,469,267
Total Puts 1,730,959
Put/Call Ratio 1.18
Net Difference -261,692

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All