Tour v531
QQQ
INVESCO QQQ TR
$693.46 -3.06%
(10/30 11:45) ◀
|
Friday, October 30, 2026 (11:50am)
January 2026
|
▶ (10/30 11:55)
◀ 10/30 11:50 ▶

Option Volume

Detail
ℹ
Current (10/30 11:50am) 4,030,092
Calls: 2,145,808 (53%)
Puts: 1,884,284 (47%)
Prior (10/29) 3,144,719
Calls: 1,446,398 (46%)
Puts: 1,698,321 (54%)
Current vs Prior +28.15%
Calls: +48.36% (Calls)
Puts: +10.95% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -36.88%
Calls: -29.29%
Puts: -43.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:50am) $1.06B
Calls: $330.11M (31%)
Puts: $729.20M (69%)
Prior (10/29) $642.60M
Calls: $338.50M (53%)
Puts: $304.10M (47%)
Current vs Prior +64.85%
Calls: -2.48%
Puts: +139.79%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -30.79%
Calls: -33.71%
Puts: -29.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:50am) 0.88
Prior (10/29) 1.17
Current vs Prior -25.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:50am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.56%0.64% | 1.56%0.64% | 3.13%5.00% | 7.18%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -60.75% | -19.62%-60.75% | -19.62%-60.75% | +4.12%+11.89% | +10.31%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.02% | -6.13%-22.66% | -11.42%-59.29% | -2.69%+14.34% | +6.70%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -60.75% | -19.62%-60.75% | -19.62%-60.75% | +4.12%+11.89% | +10.31%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.47%
Calls: 0.92% | 0.37%
Puts: 0.45% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.08% | -96.15%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.37% | -84.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($729.20M). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,104 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 26.006.01$6.010.2%1.2K0.55--
$689.00Nov 27.857.87$7.860.3%2560.64--
$690.00Nov 27.207.22$7.210.3%1.8K0.6133
$697.00Nov 23.523.53$3.530.3%9.9K0.40--
$691.00Nov 26.586.60$6.590.3%3820.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 68.148.15$8.150.1%4110.411.5K
$698.00Nov 612.4812.50$12.490.2%3980.56582
$692.00Nov 24.444.45$4.450.2%4.7K0.45--
$691.00Nov 24.034.04$4.040.2%2.6K0.42--
$697.00Nov 26.966.98$6.970.3%4.9K0.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 300.210.22$0.224.5%87.3K0.08559
$701.00Oct 300.270.28$0.283.6%82.3K0.10433
$699.00Oct 300.430.44$0.442.3%81.1K0.16215
$703.00Oct 300.170.18$0.185.6%45.8K0.07575
$700.00Oct 300.340.35$0.352.9%243.9K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.110.12$0.128.3%14.4K0.053.2K
$683.00Oct 300.090.10$0.1010.0%7.5K0.042.1K
$682.00Oct 300.070.08$0.0812.5%22.7K0.034.1K
$686.00Oct 300.200.21$0.214.8%24.7K0.081.9K
$685.00Oct 300.150.16$0.166.3%49.2K0.0621.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30137.23139.59$138.411.7%--1.0011
$560.00Oct 30132.22134.60$133.411.8%--1.0014
$565.00Oct 30127.32129.59$128.451.8%--1.0032
$575.00Oct 30117.22119.60$118.412.0%11.004
$580.00Oct 30112.32114.59$113.462.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 3037.4537.60$37.530.4%121.0028
$732.00Oct 3038.4638.60$38.530.4%621.001.6K
$733.00Oct 3039.2440.23$39.742.5%61.009
$734.00Oct 3040.2341.79$41.013.8%331.0068
$735.00Oct 3041.4541.61$41.530.4%2861.005.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 4.0M, top 243.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.340.35$0.352.9%243.9K0.132.4K
$696.00Oct 300.980.99$0.991.0%144.0K0.32745
$697.00Oct 300.740.75$0.751.3%136.0K0.26118
$695.00Oct 301.291.30$1.300.8%127.9K0.391.6K
$698.00Oct 300.560.57$0.561.8%125.3K0.20441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.832.85$2.840.7%159.3K0.6118.4K
$690.00Oct 300.700.71$0.711.4%151.6K0.2361.1K
$694.00Oct 302.232.24$2.240.4%126.4K0.533.3K
$693.00Oct 301.711.73$1.721.2%115.0K0.453.7K
$692.00Oct 301.291.30$1.300.8%112.5K0.373.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 37.6%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1131.8%22.4%42.0%128.9K1.6K
$694.00Oct 30Nov 3031.4%22.3%40.7%58.8K211
$699.00Oct 30Nov 3034.5%24.5%40.5%81.1K238
$689.00Oct 30Nov 3032.2%23.0%40.1%1.2K114
$693.00Oct 30Nov 3031.3%22.5%39.2%29.6K181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1131.7%22.4%41.5%159.5K18.4K
$699.00Oct 30Nov 3034.5%24.5%40.7%7.6K4.4K
$694.00Oct 30Nov 3031.3%22.3%40.3%126.5K3.5K
$689.00Oct 30Nov 3032.2%23.0%40.1%47.3K4.4K
$693.00Oct 30Nov 3031.3%22.5%39.2%115.1K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 1.30, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.12$0.88$0.1220%7.33$698.12
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$694.00$695.00Oct 30$0.39$0.61$0.3947%1.56$694.39
$695.00$696.00Oct 30$0.31$0.69$0.3139%2.23$695.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Dec 4$0.87$1.13$0.8792%1.30$759.13
$729.00$728.00Nov 3$0.36$0.64$0.3698%1.78$728.64
$756.00$754.00Dec 4$1.29$0.71$1.2991%0.55$754.71
$728.00$727.00Nov 6$0.40$0.60$0.4092%1.50$727.60
$735.00$734.00Oct 30$0.52$0.48$0.52100%0.92$734.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.80$2.80$2.2050%1.27$697.80
$695.00$700.00Dec 4$2.82$2.82$2.1850%1.29$697.82
$700.00$705.00Dec 11$2.67$2.67$2.3353%1.15$702.67
$700.00$705.00Nov 27$2.58$2.58$2.4254%1.07$702.58
$695.00$700.00Dec 11$2.83$2.83$2.1750%1.30$697.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$693.00$692.00Oct 30$0.42$0.42$0.5855%0.72$692.58
$691.00$690.00Oct 30$0.26$0.26$0.7471%0.35$690.74
$692.00$691.00Oct 30$0.33$0.33$0.6763%0.49$691.67
$679.00$675.00Nov 2$0.41$0.41$3.5986%0.11$678.59
$690.00$689.00Oct 30$0.19$0.19$0.8177%0.23$689.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.11, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Oct 30Nov 2$2.9632.2%19.8%
$693.00Oct 30Nov 2$3.2731.3%19.3%
$695.00Oct 30Nov 2$3.1231.8%20.0%
$692.00Oct 30Nov 2$3.2531.2%19.5%
$694.00Oct 30Nov 2$3.2231.4%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Oct 30Nov 2$2.8732.2%19.8%
$693.00Oct 30Nov 2$3.1631.3%19.3%
$692.00Oct 30Nov 2$3.1531.2%19.5%
$695.00Oct 30Nov 2$3.0231.7%19.9%
$694.00Oct 30Nov 2$3.1231.3%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.56% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$2.17$1.72$3.89$689.11$696.890.56%
$694.00Oct 30$1.69$2.24$3.93$690.07$697.930.57%
$692.00Oct 30$2.76$1.30$4.06$687.94$696.060.59%
$695.00Oct 30$1.30$2.84$4.14$690.86$699.140.60%
$691.00Oct 30$3.42$0.97$4.39$686.61$695.390.63%
$696.00Oct 30$0.99$3.53$4.52$691.48$700.520.65%
$690.00Oct 30$4.16$0.71$4.87$685.13$694.870.70%
$697.00Oct 30$0.75$4.29$5.04$691.96$702.040.73%
$689.00Oct 30$4.97$0.52$5.49$683.51$694.490.79%
$698.00Oct 30$0.56$5.11$5.67$692.33$703.670.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Oct 30$0.56$0.52$1.08$687.92$699.08
$698.00$690.00Oct 30$0.56$0.71$1.27$688.73$699.27
$697.00$689.00Oct 30$0.75$0.52$1.27$687.73$698.27
$697.00$690.00Oct 30$0.75$0.71$1.46$688.54$698.46
$698.00$691.00Oct 30$0.56$0.97$1.53$689.47$699.53
$696.00$689.00Oct 30$0.99$0.52$1.51$687.49$697.51
$697.00$691.00Oct 30$0.75$0.97$1.72$689.28$698.72
$696.00$690.00Oct 30$0.99$0.71$1.70$688.30$697.70
$696.00$691.00Oct 30$0.99$0.97$1.96$689.04$697.96
$698.00$692.00Oct 30$0.56$1.30$1.86$690.14$699.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.92, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667702/703Nov 4$0.48$0.5253%0.92$666.52$702.48
666/667703/704Nov 4$0.46$0.5455%0.85$666.54$703.46
678/679701/702Nov 3$0.54$0.4646%1.17$678.46$701.54
665/666702/703Nov 4$0.47$0.5353%0.89$665.53$702.47
665/666703/704Nov 4$0.45$0.5555%0.82$665.55$703.45
669/670702/703Nov 4$0.50$0.5050%1.00$669.50$702.50
670/671702/703Nov 4$0.51$0.4949%1.04$670.49$702.51
669/670703/704Nov 4$0.48$0.5252%0.92$669.52$703.48
670/671703/704Nov 4$0.49$0.5151%0.96$670.51$703.49
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 13$0.08$4.926%61.50
$660.00$665.00$670.00Nov 20$0.07$4.936%70.43
$680.00$685.00$690.00Nov 5$0.33$4.6715%14.15
$685.00$690.00$695.00Dec 4$0.15$4.858%32.33
$655.00$660.00$665.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.08$4.9212%61.50
$720.00$725.00$730.00Nov 11$0.12$4.889%40.67
$700.00$705.00$710.00Nov 5$0.35$4.6516%13.29
$700.00$705.00$710.00Nov 12$0.25$4.7512%19.00
$665.00$670.00$675.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 733 found (best net $-13.22, 732 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.22$16.78
$665.00$685.001:2Nov 9-$1.61$18.39
$670.00$690.001:2Nov 12-$1.72$18.28
$665.00$685.001:2Nov 11-$3.41$16.59
$640.00$660.001:2Nov 4-$15.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.27$3.73
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.28$4.72
$665.00$660.001:2Nov 3-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.37%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.350.500.2%3.37%3.59%976--
$700.00Dec 11$20.520.470.9%2.96%3.90%311--
$705.00Dec 11$17.850.441.7%2.57%4.24%1212
$710.00Dec 11$15.390.402.4%2.22%4.60%3369
$695.00Dec 4$21.170.500.2%3.05%3.27%235139
$700.00Dec 4$18.340.470.9%2.64%3.59%302123
$713.00Dec 11$14.020.382.8%2.02%4.84%127--
$714.00Dec 11$13.590.373.0%1.96%4.92%170--
$715.00Dec 11$13.160.373.1%1.90%5.00%5936
$716.00Dec 11$12.730.363.2%1.84%5.09%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,145,808
Total Puts 1,884,284
Put/Call Ratio 0.88
Net Difference 261,524

Prior's Put/Call Breakdown

Total Calls 1,446,398
Total Puts 1,698,321
Put/Call Ratio 1.17
Net Difference -251,923

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All