Tour v531
QQQ
INVESCO QQQ TR
$692.86 -3.14%
(10/30 11:40) ◀
|
Friday, October 30, 2026 (11:45am)
January 2026
|
▶ (10/30 11:50)
◀ 10/30 11:45 ▶

Option Volume

Detail
ℹ
Current (10/30 11:45am) 3,924,105
Calls: 2,080,883 (53%)
Puts: 1,843,222 (47%)
Prior (10/29) 3,075,292
Calls: 1,417,535 (46%)
Puts: 1,657,757 (54%)
Current vs Prior +27.60%
Calls: +46.80% (Calls)
Puts: +11.19% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -38.54%
Calls: -31.43%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:45am) $1.08B
Calls: $303.18M (28%)
Puts: $777.10M (72%)
Prior (10/29) $644.05M
Calls: $376.34M (58%)
Puts: $267.71M (42%)
Current vs Prior +67.73%
Calls: -19.44%
Puts: +190.28%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -29.42%
Calls: -39.12%
Puts: -24.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:45am) 0.89
Prior (10/29) 1.17
Current vs Prior -24.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:45am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.60%0.66% | 1.60%0.66% | 3.19%5.06% | 7.23%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -59.47% | -17.24%-59.47% | -17.24%-59.47% | +6.17%+13.12% | +11.14%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -37.02% | -3.35%-20.13% | -8.79%-57.96% | -0.77%+15.59% | +7.50%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -59.47% | -17.24%-59.47% | -17.24%-59.47% | +6.17%+13.12% | +11.14%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.18%
Calls: 0.41% | 0.17%
Puts: 0.48% | 0.19%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.57% | -98.53%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.93% | -93.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($777.10M). Elevated premium activity with dollar volume up 68% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,095 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 26.356.36$6.360.2%3050.56--
$692.00Nov 25.785.79$5.790.2%1.0K0.53--
$693.00Nov 25.245.25$5.250.2%2.4K0.50--
$694.00Nov 24.734.74$4.740.2%5.7K0.47--
$696.00Nov 23.813.82$3.820.3%8.5K0.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 25.315.32$5.320.2%5.5K0.50--
$676.00Nov 64.974.98$4.970.2%3.4K0.27265
$665.00Nov 279.459.47$9.460.2%3260.28696
$691.00Nov 24.434.44$4.440.2%2.4K0.44--
$690.00Nov 24.034.04$4.040.2%12.8K0.412.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 300.070.08$0.0812.5%42.8K0.034.6K
$704.00Oct 300.110.12$0.128.3%32.7K0.05747
$703.00Oct 300.140.15$0.156.7%44.4K0.06575
$702.00Oct 300.180.19$0.195.3%86.5K0.07559
$700.00Oct 300.290.30$0.303.3%240.4K0.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Oct 300.110.12$0.128.3%7.1K0.052.1K
$684.00Oct 300.150.16$0.166.3%14.1K0.063.2K
$685.00Oct 300.200.21$0.214.8%48.5K0.0821.4K
$682.00Oct 300.090.10$0.1010.0%22.5K0.044.1K
$681.00Oct 300.070.08$0.0812.5%4.6K0.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30137.23139.59$138.411.7%--1.0011
$560.00Oct 30132.22134.60$133.411.8%--1.0014
$565.00Oct 30127.32129.59$128.451.8%--1.0032
$575.00Oct 30117.22119.60$118.412.0%11.004
$580.00Oct 30112.32114.59$113.462.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3037.0937.23$37.160.4%2181.003.5K
$731.00Oct 3038.0838.23$38.160.4%121.0028
$732.00Oct 3039.0939.24$39.170.4%621.001.6K
$733.00Oct 3038.6940.73$39.715.1%61.009
$734.00Oct 3039.4041.79$40.605.9%331.0068

Most actively traded options today. High liquidity = easy entry/exit. 2,352 active (total vol 3.9M, top 240.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.290.30$0.303.3%240.4K0.112.4K
$696.00Oct 300.850.86$0.861.2%139.9K0.27745
$697.00Oct 300.640.65$0.651.5%128.9K0.22118
$698.00Oct 300.490.50$0.502.0%123.5K0.17441
$695.00Oct 301.131.15$1.141.8%120.7K0.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 303.303.31$3.310.3%158.0K0.6618.4K
$690.00Oct 300.920.93$0.931.1%145.7K0.2961.1K
$694.00Oct 302.642.67$2.661.1%124.3K0.593.3K
$693.00Oct 302.092.10$2.090.5%108.3K0.513.7K
$692.00Oct 301.621.63$1.630.6%107.2K0.433.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 40.6%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.6%22.4%45.4%121.7K1.6K
$694.00Oct 30Nov 3032.3%22.4%43.8%52.3K211
$688.00Oct 30Nov 3033.3%23.2%43.4%1.2K146
$693.00Oct 30Nov 3032.2%22.6%42.7%23.6K181
$689.00Oct 30Nov 3032.8%23.1%41.9%1.2K114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Oct 30Dec 1132.7%22.4%45.9%158.2K18.4K
$694.00Oct 30Nov 3032.4%22.4%44.4%124.4K3.5K
$688.00Oct 30Nov 3033.3%23.2%43.4%37.3K2.4K
$693.00Oct 30Nov 3032.2%22.6%42.7%108.3K3.8K
$689.00Oct 30Nov 3032.8%23.1%41.9%45.7K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 4.26, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.11$0.89$0.1117%8.09$698.11
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$697.00$698.00Oct 30$0.15$0.85$0.1522%5.67$697.15
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$741.00Nov 13$0.19$0.81$0.1994%4.26$741.81
$744.00$743.00Nov 20$0.19$0.81$0.1991%4.26$743.81
$728.00$727.00Nov 6$0.21$0.79$0.2193%3.76$727.79
$760.00$758.00Dec 4$1.19$0.81$1.1992%0.68$758.81
$738.00$737.00Nov 13$0.37$0.63$0.3793%1.70$737.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.61$2.61$2.3954%1.09$702.61
$700.00$705.00Nov 27$2.55$2.55$2.4555%1.04$702.55
$695.00$700.00Dec 4$2.79$2.79$2.2150%1.26$697.79
$695.00$700.00Nov 27$2.77$2.77$2.2350%1.24$697.77
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 30$0.40$0.40$0.6057%0.67$691.60
$675.00$670.00Nov 2$0.35$0.35$4.6589%0.08$674.65
$670.00$665.00Nov 3$0.41$0.41$4.5988%0.09$669.59
$679.00$675.00Nov 2$0.47$0.47$3.5384%0.13$678.53
$660.00$655.00Nov 4$0.33$0.33$4.6791%0.07$659.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.21, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.1132.6%20.5%
$691.00Oct 30Nov 2$3.2932.1%20.1%
$692.00Oct 30Nov 2$3.3331.9%20.0%
$694.00Oct 30Nov 2$3.2432.3%20.6%
$693.00Oct 30Nov 2$3.3232.2%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.0232.7%20.5%
$692.00Oct 30Nov 2$3.2331.9%20.0%
$691.00Oct 30Nov 2$3.2132.0%20.1%
$694.00Oct 30Nov 2$3.1432.4%20.6%
$693.00Oct 30Nov 2$3.2332.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.58% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$1.93$2.09$4.02$688.98$697.020.58%
$692.00Oct 30$2.46$1.63$4.09$687.91$696.090.59%
$694.00Oct 30$1.50$2.66$4.16$689.84$698.160.60%
$691.00Oct 30$3.07$1.23$4.30$686.70$695.300.62%
$695.00Oct 30$1.14$3.31$4.45$690.55$699.450.64%
$690.00Oct 30$3.76$0.93$4.69$685.31$694.690.68%
$696.00Oct 30$0.86$4.03$4.89$691.11$700.890.71%
$689.00Oct 30$4.53$0.69$5.22$683.78$694.220.75%
$697.00Oct 30$0.65$4.82$5.47$691.53$702.470.79%
$688.00Oct 30$5.35$0.51$5.86$682.14$693.860.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Oct 30$0.65$0.51$1.16$686.84$698.16
$697.00$689.00Oct 30$0.65$0.69$1.34$687.66$698.34
$696.00$688.00Oct 30$0.86$0.51$1.37$686.63$697.37
$696.00$689.00Oct 30$0.86$0.69$1.55$687.45$697.55
$697.00$690.00Oct 30$0.65$0.93$1.58$688.42$698.58
$696.00$690.00Oct 30$0.86$0.93$1.79$688.21$697.79
$695.00$688.00Oct 30$1.14$0.51$1.65$686.35$696.65
$695.00$689.00Oct 30$1.14$0.69$1.83$687.17$696.83
$697.00$691.00Oct 30$0.65$1.23$1.88$689.12$698.88
$695.00$690.00Oct 30$1.14$0.93$2.07$687.93$697.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.96, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668702/703Nov 4$0.49$0.5152%0.96$667.51$702.49
666/667702/703Nov 4$0.48$0.5253%0.92$666.52$702.48
665/666702/703Nov 4$0.47$0.5354%0.89$665.53$702.47
670/671702/703Nov 4$0.51$0.4949%1.04$670.49$702.51
668/669702/703Nov 4$0.49$0.5151%0.96$668.51$702.49
674/675702/703Nov 3$0.46$0.5454%0.85$674.54$702.46
677/678702/703Nov 3$0.50$0.5050%1.00$677.50$702.50
679/680702/703Nov 3$0.53$0.4747%1.13$679.47$702.53
674/675701/702Nov 3$0.48$0.5252%0.92$674.52$701.48
677/678701/702Nov 3$0.52$0.4848%1.08$677.48$701.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.35$9.6512%27.57
$680.00$685.00$690.00Nov 5$0.32$4.6815%14.62
$680.00$685.00$690.00Nov 10$0.23$4.7712%20.74
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$660.00$665.00$670.00Nov 6$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.17$4.8312%28.41
$715.00$720.00$725.00Nov 9$0.10$4.9010%49.00
$725.00$730.00$735.00Nov 10$0.05$4.956%99.00
$700.00$705.00$710.00Nov 9$0.28$4.7214%16.86
$700.00$705.00$710.00Nov 12$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-13.65, 726 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.65$16.35
$665.00$685.001:2Nov 9-$1.46$18.54
$670.00$690.001:2Nov 12-$1.68$18.32
$665.00$685.001:2Nov 11-$3.19$16.81
$640.00$660.001:2Nov 4-$14.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.32$3.68
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.31$4.69
$665.00$660.001:2Nov 3-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 528 found (best yield 3.33%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.060.500.3%3.33%3.64%976--
$700.00Dec 11$20.260.471.0%2.92%3.95%310--
$705.00Dec 11$17.650.431.8%2.55%4.30%1212
$710.00Dec 11$15.220.402.5%2.20%4.67%3369
$695.00Dec 4$20.910.500.3%3.02%3.33%235139
$713.00Dec 11$13.850.382.9%2.00%4.91%127--
$700.00Dec 4$18.130.461.0%2.62%3.65%299123
$714.00Dec 11$13.420.373.0%1.94%4.99%170--
$715.00Dec 11$12.990.363.2%1.87%5.07%5936
$705.00Dec 4$15.510.421.8%2.24%3.99%324289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,080,883
Total Puts 1,843,222
Put/Call Ratio 0.89
Net Difference 237,661

Prior's Put/Call Breakdown

Total Calls 1,417,535
Total Puts 1,657,757
Put/Call Ratio 1.17
Net Difference -240,222

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All