Tour v531
QQQ
INVESCO QQQ TR
$693.48 -3.06%
(10/30 11:35) ◀
|
Friday, October 30, 2026 (11:40am)
January 2026
|
▶ (10/30 11:45)
◀ 10/30 11:40 ▶

Option Volume

Detail
ℹ
Current (10/30 11:40am) 3,791,355
Calls: 2,007,855 (53%)
Puts: 1,783,500 (47%)
Prior (10/29) 3,025,421
Calls: 1,393,480 (46%)
Puts: 1,631,941 (54%)
Current vs Prior +25.32%
Calls: +44.09% (Calls)
Puts: +9.29% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -40.62%
Calls: -33.84%
Puts: -46.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:40am) $998.64M
Calls: $300.13M (30%)
Puts: $698.51M (70%)
Prior (10/29) $636.39M
Calls: $377.10M (59%)
Puts: $259.29M (41%)
Current vs Prior +56.92%
Calls: -20.41%
Puts: +169.40%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -34.76%
Calls: -39.73%
Puts: -32.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:40am) 0.89
Prior (10/29) 1.17
Current vs Prior -24.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:40am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 1.54%0.63% | 1.54%0.63% | 3.11%4.99% | 7.17%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -60.84% | -20.29%-60.84% | -20.29%-60.84% | +3.63%+11.54% | +10.18%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -39.16% | -6.91%-22.83% | -12.16%-59.38% | -3.15%+13.97% | +6.57%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -60.84% | -20.29%-60.84% | -20.29%-60.84% | +3.63%+11.54% | +10.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.38%
Calls: 0.45% | 0.37%
Puts: 0.91% | 0.38%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -82.34% | -96.89%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -76.71% | -87.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($698.51M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 23.923.93$3.930.3%8.3K0.42--
$665.00Dec 441.7341.84$41.790.3%20.719
$690.00Nov 27.197.21$7.200.3%1.6K0.6133
$690.00Nov 410.5210.55$10.540.3%2800.5735
$691.00Oct 303.463.47$3.470.3%2.6K0.69204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 24.824.83$4.830.2%5.2K0.49--
$692.00Nov 24.384.39$4.390.2%3.7K0.46--
$698.00Nov 27.497.51$7.500.3%3.5K0.64--
$690.00Nov 23.603.61$3.610.3%12.2K0.392.7K
$697.00Nov 26.896.91$6.900.3%4.8K0.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 300.140.15$0.156.7%43.8K0.06575
$701.00Oct 300.230.24$0.244.2%79.1K0.09433
$702.00Oct 300.180.19$0.195.3%84.3K0.07559
$704.00Oct 300.110.12$0.128.3%32.0K0.04747
$706.00Oct 300.070.08$0.0812.5%42.7K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.110.12$0.128.3%13.7K0.053.2K
$685.00Oct 300.150.16$0.166.3%47.7K0.0621.4K
$686.00Oct 300.200.21$0.214.8%22.0K0.081.9K
$683.00Oct 300.090.10$0.1010.0%7.0K0.042.1K
$682.00Oct 300.070.08$0.0812.5%22.5K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 30138.02140.43$139.231.7%--1.0011
$560.00Oct 30133.07135.43$134.251.8%--1.0014
$565.00Oct 30128.13130.43$129.281.8%--1.0032
$575.00Oct 30118.12120.43$119.281.9%11.004
$580.00Oct 30113.12115.43$114.282.0%751.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 3036.4736.61$36.540.4%2161.003.5K
$731.00Oct 3037.4737.60$37.530.3%121.0028
$732.00Oct 3038.4738.60$38.530.3%621.001.6K
$733.00Oct 3038.6939.81$39.252.9%61.009
$734.00Oct 3038.5740.89$39.735.8%331.0068

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 3.8M, top 232.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.300.31$0.313.2%232.3K0.122.4K
$696.00Oct 300.950.96$0.961.0%135.3K0.30745
$697.00Oct 300.710.72$0.721.4%124.1K0.24118
$698.00Oct 300.520.53$0.531.9%120.6K0.19441
$695.00Oct 301.281.29$1.290.8%112.4K0.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.782.80$2.790.7%155.3K0.6218.4K
$690.00Oct 300.710.72$0.721.4%139.3K0.2461.1K
$694.00Oct 302.192.21$2.200.9%120.0K0.543.3K
$692.00Oct 301.291.30$1.300.8%100.8K0.383.4K
$693.00Oct 301.701.71$1.710.6%97.9K0.463.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.7%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3031.9%23.0%39.1%1.1K114
$694.00Oct 30Nov 3030.8%22.3%38.3%45.9K211
$695.00Oct 30Dec 1130.9%22.3%38.3%113.4K1.6K
$690.00Oct 30Dec 1131.6%22.9%37.8%8.1K222
$691.00Oct 30Nov 3031.0%22.7%36.8%2.6K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Oct 30Nov 3031.9%23.0%39.0%42.9K4.4K
$695.00Oct 30Dec 1130.9%22.3%38.2%155.4K18.4K
$694.00Oct 30Nov 3030.8%22.3%38.1%120.0K3.5K
$690.00Oct 30Dec 1131.6%22.9%37.8%139.3K61.1K
$691.00Oct 30Nov 3031.2%22.7%37.6%62.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 2.85, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.55$0.45$0.55100%0.82$650.55
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 2$0.26$0.74$0.26100%2.85$735.74
$750.00$749.00Nov 30$0.21$0.79$0.2191%3.76$749.79
$738.00$737.00Nov 13$0.36$0.64$0.3692%1.78$737.64
$734.00$733.00Oct 30$0.48$0.52$0.48100%1.08$733.52
$731.00$730.00Nov 6$0.43$0.57$0.4394%1.33$730.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.83$2.83$2.1750%1.30$697.83
$695.00$700.00Dec 11$2.85$2.85$2.1550%1.33$697.85
$700.00$705.00Dec 4$2.62$2.62$2.3853%1.10$702.62
$700.00$705.00Nov 27$2.57$2.57$2.4354%1.06$702.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$675.00Nov 2$0.41$0.41$3.5985%0.11$678.59
$692.00$691.00Oct 30$0.33$0.33$0.6762%0.49$691.67
$693.00$692.00Oct 30$0.41$0.41$0.5954%0.69$692.59
$681.00$680.00Nov 2$0.16$0.16$0.8482%0.19$680.84
$668.00$667.00Nov 4$0.12$0.12$0.8886%0.14$667.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.08, cheapest $3.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$3.1131.0%19.5%
$696.00Oct 30Nov 2$2.9731.2%19.7%
$693.00Oct 30Nov 2$3.2230.7%19.2%
$692.00Oct 30Nov 2$3.1930.7%19.4%
$695.00Oct 30Nov 2$3.1030.9%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Oct 30Nov 2$3.0131.2%19.5%
$693.00Oct 30Nov 2$3.1230.7%19.2%
$696.00Oct 30Nov 2$2.8631.2%19.7%
$692.00Oct 30Nov 2$3.0930.7%19.4%
$695.00Oct 30Nov 2$3.0030.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.56% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Oct 30$2.20$1.71$3.91$689.09$696.910.56%
$694.00Oct 30$1.69$2.20$3.89$690.11$697.890.56%
$692.00Oct 30$2.79$1.30$4.09$687.91$696.090.59%
$695.00Oct 30$1.29$2.79$4.08$690.92$699.080.59%
$691.00Oct 30$3.47$0.97$4.44$686.56$695.440.64%
$696.00Oct 30$0.96$3.47$4.43$691.57$700.430.64%
$690.00Oct 30$4.21$0.72$4.93$685.07$694.930.71%
$697.00Oct 30$0.72$4.22$4.94$692.06$701.940.71%
$689.00Oct 30$5.02$0.53$5.55$683.45$694.550.80%
$698.00Oct 30$0.53$5.06$5.59$692.41$703.590.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Oct 30$0.53$0.53$1.06$687.94$699.06
$697.00$689.00Oct 30$0.72$0.53$1.25$687.75$698.25
$698.00$690.00Oct 30$0.53$0.72$1.25$688.75$699.25
$697.00$690.00Oct 30$0.72$0.72$1.44$688.56$698.44
$696.00$689.00Oct 30$0.96$0.53$1.49$687.51$697.49
$698.00$691.00Oct 30$0.53$0.97$1.50$689.50$699.50
$696.00$690.00Oct 30$0.96$0.72$1.68$688.32$697.68
$697.00$691.00Oct 30$0.72$0.97$1.69$689.31$698.69
$696.00$691.00Oct 30$0.96$0.97$1.93$689.07$697.93
$695.00$689.00Oct 30$1.29$0.53$1.82$687.18$696.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.96, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668702/703Nov 4$0.49$0.5152%0.96$667.51$702.49
667/668703/704Nov 4$0.47$0.5354%0.89$667.53$703.47
670/671702/703Nov 4$0.51$0.4950%1.04$670.49$702.51
671/672702/703Nov 4$0.52$0.4849%1.08$671.48$702.52
668/669702/703Nov 4$0.49$0.5152%0.96$668.51$702.49
670/671703/704Nov 4$0.49$0.5152%0.96$670.51$703.49
671/672703/704Nov 4$0.50$0.5050%1.00$671.50$703.50
668/669703/704Nov 4$0.47$0.5353%0.89$668.53$703.47
666/667702/703Nov 4$0.47$0.5353%0.89$666.53$702.47
666/667703/704Nov 4$0.45$0.5555%0.82$666.55$703.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.15$9.8511%65.67
$660.00$665.00$670.00Nov 27$0.06$4.946%82.33
$675.00$680.00$685.00Nov 5$0.29$4.7113%16.24
$685.00$690.00$695.00Nov 5$0.39$4.6116%11.82
$645.00$650.00$655.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 9$0.08$4.9210%61.50
$715.00$720.00$725.00Nov 10$0.20$4.8010%24.00
$680.00$685.00$690.00Nov 10$0.25$4.7512%19.00
$670.00$675.00$680.00Nov 10$0.19$4.819%25.32
$680.00$685.00$690.00Nov 9$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-13.39, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$13.39$16.61
$665.00$685.001:2Nov 9-$1.60$18.40
$670.00$690.001:2Nov 12-$1.72$18.28
$665.00$685.001:2Nov 11-$3.18$16.82
$640.00$660.001:2Nov 4-$14.74$5.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.25$3.75
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.28$4.72
$665.00$660.001:2Nov 3-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 523 found (best yield 3.36%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.320.500.2%3.36%3.58%975--
$700.00Dec 11$20.480.470.9%2.95%3.89%310--
$705.00Dec 11$17.830.441.7%2.57%4.23%1212
$710.00Dec 11$15.380.402.4%2.22%4.60%3369
$695.00Dec 4$21.160.500.2%3.05%3.27%235139
$713.00Dec 11$14.010.382.8%2.02%4.84%127--
$700.00Dec 4$18.330.470.9%2.64%3.58%298123
$714.00Dec 11$13.570.373.0%1.96%4.92%170--
$715.00Dec 11$13.130.363.1%1.89%5.00%5936
$716.00Dec 11$12.710.363.2%1.83%5.08%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,007,855
Total Puts 1,783,500
Put/Call Ratio 0.89
Net Difference 224,355

Prior's Put/Call Breakdown

Total Calls 1,393,480
Total Puts 1,631,941
Put/Call Ratio 1.17
Net Difference -238,461

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All