Tour v531
QQQ
INVESCO QQQ TR
$694.28 -2.94%
(10/30 11:30) ◀
|
Friday, October 30, 2026 (11:35am)
January 2026
|
▶ (10/30 11:40)
◀ 10/30 11:35 ▶

Option Volume

Detail
ℹ
Current (10/30 11:35am) 3,690,999
Calls: 1,957,920 (53%)
Puts: 1,733,079 (47%)
Prior (10/29) 2,964,423
Calls: 1,363,159 (46%)
Puts: 1,601,264 (54%)
Current vs Prior +24.51%
Calls: +43.63% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -42.19%
Calls: -35.48%
Puts: -48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:35am) $953.07M
Calls: $317.85M (33%)
Puts: $635.21M (67%)
Prior (10/29) $632.83M
Calls: $397.72M (63%)
Puts: $235.11M (37%)
Current vs Prior +50.60%
Calls: -20.08%
Puts: +170.18%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -37.74%
Calls: -36.17%
Puts: -38.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:35am) 0.89
Prior (10/29) 1.17
Current vs Prior -24.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:35am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 1.54%0.64% | 1.54%0.64% | 3.10%4.95% | 7.14%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -60.62% | -20.76%-60.62% | -20.75%-60.62% | +3.22%+10.80% | +9.67%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -38.81% | -7.46%-22.39% | -12.67%-59.15% | -3.53%+13.21% | +6.09%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -60.62% | -20.76%-60.62% | -20.75%-60.62% | +3.22%+10.80% | +9.67%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.56%
Calls: 0.96% | 0.57%
Puts: 0.85% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -76.36% | -95.42%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -68.84% | -81.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($635.21M). Elevated premium activity with dollar volume up 51% vs prior. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,106 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 410.9811.01$11.000.3%2770.5835
$665.00Dec 442.2542.40$42.330.4%20.719
$670.00Dec 438.4438.58$38.510.4%20.6932
$695.00Nov 48.088.11$8.090.4%9300.4943
$675.00Dec 1136.8236.96$36.890.4%240.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 26.426.44$6.430.3%4.8K0.59--
$696.00Nov 25.885.90$5.890.3%5.4K0.56--
$701.00Nov 411.7111.75$11.730.3%500.63320
$700.00Nov 411.1311.17$11.150.4%1.4K0.614.3K
$695.00Nov 2016.4716.53$16.500.4%2.6K0.5012.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 300.100.11$0.119.1%109.7K0.046.6K
$704.00Oct 300.130.14$0.147.1%31.3K0.05747
$703.00Oct 300.170.18$0.185.6%42.8K0.07575
$706.00Oct 300.080.09$0.0911.1%42.6K0.034.6K
$702.00Oct 300.220.23$0.234.3%83.5K0.09559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.150.16$0.166.3%21.7K0.071.9K
$683.00Oct 300.070.08$0.0812.5%7.0K0.032.1K
$684.00Oct 300.090.10$0.1010.0%13.0K0.043.2K
$685.00Oct 300.120.13$0.137.7%43.1K0.0521.4K
$687.00Oct 300.210.22$0.224.5%25.3K0.093.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,004 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30133.78136.02$134.901.7%--1.0014
$565.00Oct 30128.79131.04$129.921.7%--1.0032
$575.00Oct 30118.83121.04$119.941.8%11.004
$580.00Oct 30113.99116.04$115.021.8%751.00119
$595.00Nov 298.64101.13$99.892.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 3013.7113.85$13.781.0%1.8K1.008.0K
$709.00Oct 3014.7014.84$14.770.9%7991.003.0K
$710.00Oct 3015.6915.83$15.760.9%7.8K1.0027.4K
$711.00Oct 3016.6916.83$16.760.8%6411.003.3K
$712.00Oct 3017.6817.82$17.750.8%1.5K1.009.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 3.7M, top 227.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.390.40$0.402.5%227.5K0.142.4K
$696.00Oct 301.221.24$1.231.6%132.6K0.36745
$697.00Oct 300.920.93$0.931.1%121.3K0.29118
$698.00Oct 300.690.70$0.701.4%117.6K0.23441
$705.00Oct 300.100.11$0.119.1%109.7K0.046.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.332.35$2.340.9%151.4K0.5618.4K
$690.00Oct 300.550.56$0.561.8%131.8K0.2061.1K
$694.00Oct 301.811.82$1.820.5%113.6K0.483.3K
$692.00Oct 301.031.04$1.041.0%96.5K0.333.4K
$696.00Oct 302.942.97$2.961.0%95.0K0.6413.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.6%, max 40.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$696.00Oct 30Nov 3030.9%22.0%40.5%132.6K792
$689.00Oct 30Nov 3032.0%22.9%39.4%1.0K114
$690.00Oct 30Dec 1131.5%22.9%37.6%7.9K222
$695.00Oct 30Dec 1130.7%22.3%37.6%106.3K1.6K
$691.00Oct 30Nov 3031.0%22.7%36.9%2.5K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$696.00Oct 30Nov 3031.0%22.0%40.7%95.1K14.0K
$689.00Oct 30Nov 3032.0%22.9%39.4%41.9K4.4K
$695.00Oct 30Dec 1130.8%22.3%37.8%151.5K18.4K
$690.00Oct 30Dec 1131.5%22.9%37.6%131.8K61.1K
$691.00Oct 30Nov 3031.0%22.7%36.9%59.6K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 4.56, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.27$0.73$0.27100%2.70$650.27
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 11$0.21$4.79$0.216%22.81$775.21
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$736.00Oct 30$0.18$0.82$0.18100%4.56$736.82
$738.00$737.00Nov 13$0.10$0.90$0.1092%9.00$737.90
$744.00$743.00Nov 20$0.13$0.87$0.1391%6.69$743.87
$733.00$732.00Oct 30$0.30$0.70$0.30100%2.33$732.70
$751.00$750.00Oct 30$0.42$0.58$0.42100%1.38$750.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.87$2.87$2.1349%1.35$697.87
$695.00$700.00Nov 27$2.84$2.84$2.1650%1.31$697.84
$700.00$705.00Nov 27$2.61$2.61$2.3954%1.09$702.61
$695.00$700.00Dec 11$2.86$2.86$2.1449%1.34$697.86
$700.00$705.00Dec 4$2.65$2.65$2.3553%1.13$702.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 30$0.28$0.28$0.7267%0.39$691.72
$694.00$693.00Oct 30$0.44$0.44$0.5652%0.79$693.56
$679.00$675.00Nov 2$0.37$0.37$3.6386%0.10$678.63
$666.00$665.00Nov 4$0.10$0.10$0.9089%0.11$665.90
$670.00$669.00Nov 4$0.13$0.13$0.8785%0.15$669.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.08, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.1830.6%19.2%
$694.00Oct 30Nov 2$3.1930.5%19.0%
$692.00Oct 30Nov 2$3.1130.8%19.3%
$696.00Oct 30Nov 2$3.0330.9%19.7%
$695.00Oct 30Nov 2$3.1330.7%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.0730.6%19.2%
$692.00Oct 30Nov 2$3.0030.8%19.3%
$694.00Oct 30Nov 2$3.0830.4%19.0%
$696.00Oct 30Nov 2$2.9331.0%19.7%
$695.00Oct 30Nov 2$3.0430.8%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 916 found (cheapest 0.56% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Oct 30$2.09$1.82$3.91$690.09$697.910.56%
$695.00Oct 30$1.62$2.34$3.96$691.04$698.960.57%
$693.00Oct 30$2.66$1.38$4.04$688.96$697.040.58%
$696.00Oct 30$1.23$2.96$4.19$691.81$700.190.60%
$692.00Oct 30$3.31$1.04$4.35$687.65$696.350.63%
$697.00Oct 30$0.93$3.65$4.58$692.42$701.580.66%
$691.00Oct 30$4.04$0.76$4.80$686.20$695.800.69%
$698.00Oct 30$0.70$4.42$5.12$692.88$703.120.74%
$690.00Oct 30$4.84$0.56$5.40$684.60$695.400.78%
$699.00Oct 30$0.52$5.23$5.75$693.25$704.750.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.52$0.56$1.08$688.92$700.08
$698.00$690.00Oct 30$0.70$0.56$1.26$688.74$699.26
$699.00$691.00Oct 30$0.52$0.76$1.28$689.72$700.28
$698.00$691.00Oct 30$0.70$0.76$1.46$689.54$699.46
$697.00$690.00Oct 30$0.93$0.56$1.49$688.51$698.49
$697.00$691.00Oct 30$0.93$0.76$1.69$689.31$698.69
$699.00$692.00Oct 30$0.52$1.04$1.56$690.44$700.56
$698.00$692.00Oct 30$0.70$1.04$1.74$690.26$699.74
$697.00$692.00Oct 30$0.93$1.04$1.97$690.03$698.97
$696.00$690.00Oct 30$1.23$0.56$1.79$688.21$697.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.82, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666704/705Nov 4$0.45$0.5557%0.82$665.55$704.45
669/670704/705Nov 4$0.48$0.5254%0.92$669.52$704.48
667/668704/705Nov 4$0.46$0.5455%0.85$667.54$704.46
671/672704/705Nov 4$0.49$0.5152%0.96$671.51$704.49
668/669704/705Nov 4$0.46$0.5455%0.85$668.54$704.46
665/666703/704Nov 4$0.45$0.5555%0.82$665.55$703.45
674/675703/704Nov 3$0.44$0.5656%0.79$674.56$703.44
675/676703/704Nov 3$0.45$0.5555%0.82$675.55$703.45
669/670703/704Nov 4$0.48$0.5252%0.92$669.52$703.48
670/671704/705Nov 4$0.47$0.5353%0.89$670.53$704.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.40$9.6010%24.00
$660.00$665.00$670.00Nov 20$0.05$4.956%99.00
$675.00$680.00$685.00Nov 5$0.23$4.7712%20.74
$660.00$665.00$670.00Dec 11$0.06$4.945%82.33
$680.00$685.00$690.00Nov 5$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 9$0.26$4.7412%18.23
$685.00$690.00$695.00Nov 27$0.17$4.839%28.41
$675.00$680.00$685.00Nov 5$0.28$4.7213%16.86
$670.00$675.00$680.00Nov 9$0.20$4.8010%24.00
$705.00$710.00$715.00Nov 10$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-14.82, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$14.82$15.18
$665.00$685.001:2Nov 9-$2.09$17.91
$670.00$690.001:2Nov 12-$2.10$17.90
$665.00$685.001:2Nov 11-$3.74$16.26
$640.00$660.001:2Nov 4-$15.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.09$4.91
$679.00$675.001:2Nov 2-$0.22$3.78
$670.00$665.001:2Nov 3-$0.25$4.75
$670.00$665.001:2Nov 2-$0.10$4.90
$665.00$660.001:2Nov 3-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 3.42%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.720.510.1%3.42%3.52%975--
$700.00Dec 11$20.860.480.8%3.00%3.83%310--
$705.00Dec 11$18.180.441.5%2.62%4.16%1212
$710.00Dec 11$15.700.412.3%2.26%4.53%3369
$695.00Dec 4$21.550.510.1%3.10%3.21%235139
$713.00Dec 11$14.310.382.7%2.06%4.76%101--
$700.00Dec 4$18.690.470.8%2.69%3.52%294123
$714.00Dec 11$13.860.382.8%2.00%4.84%170--
$715.00Dec 11$13.420.373.0%1.93%4.92%5936
$716.00Dec 11$12.990.363.1%1.87%5.00%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,957,920
Total Puts 1,733,079
Put/Call Ratio 0.89
Net Difference 224,841

Prior's Put/Call Breakdown

Total Calls 1,363,159
Total Puts 1,601,264
Put/Call Ratio 1.17
Net Difference -238,105

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All