Tour v531
QQQ
INVESCO QQQ TR
$694.52 -2.91%
(10/30 11:25) ◀
|
Friday, October 30, 2026 (11:30am)
January 2026
|
▶ (10/30 11:35)
◀ 10/30 11:30 ▶

Option Volume

Detail
ℹ
Current (10/30 11:30am) 3,559,805
Calls: 1,874,937 (53%)
Puts: 1,684,868 (47%)
Prior (10/29) 2,830,452
Calls: 1,295,629 (46%)
Puts: 1,534,823 (54%)
Current vs Prior +25.77%
Calls: +44.71% (Calls)
Puts: +9.78% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -44.24%
Calls: -38.22%
Puts: -49.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:30am) $930.28M
Calls: $321.47M (35%)
Puts: $608.82M (65%)
Prior (10/29) $583.47M
Calls: $329.52M (56%)
Puts: $253.96M (44%)
Current vs Prior +59.44%
Calls: -2.44%
Puts: +139.73%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -39.22%
Calls: -35.44%
Puts: -41.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:30am) 0.90
Prior (10/29) 1.18
Current vs Prior -24.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:30am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.53%0.65% | 1.53%0.65% | 3.10%4.96% | 7.14%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -59.83% | -20.78%-59.83% | -20.78%-59.83% | +3.24%+10.89% | +9.77%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -37.59% | -7.49%-20.85% | -12.70%-58.34% | -3.51%+13.31% | +6.18%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -59.83% | -20.78%-59.83% | -20.78%-59.83% | +3.24%+10.89% | +9.77%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.19%
Calls: 0.44% | 0.19%
Puts: 0.44% | 0.19%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -88.57% | -98.45%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -84.93% | -93.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($608.82M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,098 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 25.395.40$5.400.2%4.7K0.52--
$696.00Nov 24.374.38$4.380.2%7.7K0.46--
$690.00Nov 411.1011.13$11.120.3%2760.5935
$691.00Nov 27.167.18$7.170.3%2850.62--
$698.00Nov 23.483.49$3.490.3%5.5K0.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 26.296.30$6.300.2%4.7K0.57--
$696.00Nov 25.755.76$5.760.2%5.3K0.54--
$695.00Nov 25.255.26$5.260.2%13.6K0.528.7K
$694.00Nov 24.784.79$4.790.2%6.8K0.48--
$700.00Nov 28.108.12$8.110.2%5.5K0.674.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 300.100.11$0.119.1%42.0K0.044.6K
$704.00Oct 300.160.17$0.175.9%30.9K0.07747
$705.00Oct 300.130.14$0.147.1%92.7K0.056.6K
$702.00Oct 300.260.27$0.273.7%80.6K0.10559
$701.00Oct 300.340.35$0.352.9%72.7K0.13433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.140.15$0.156.7%21.6K0.061.9K
$683.00Oct 300.060.07$0.0714.3%7.0K0.032.1K
$684.00Oct 300.080.09$0.0911.1%12.9K0.043.2K
$685.00Oct 300.110.12$0.128.3%41.7K0.0521.4K
$687.00Oct 300.200.21$0.214.8%24.9K0.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.26136.48$135.371.6%--1.0014
$565.00Oct 30129.13131.57$130.351.9%--1.0032
$575.00Oct 30119.27121.57$120.421.9%11.004
$580.00Oct 30114.22116.57$115.402.0%751.00119
$590.00Oct 30104.26106.57$105.422.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 3019.4319.55$19.490.6%7851.007.3K
$715.00Oct 3020.4320.54$20.490.5%1.5K1.0016.4K
$716.00Oct 3021.4321.54$21.490.5%2901.007.2K
$717.00Oct 3022.4322.54$22.490.5%2251.003.1K
$718.00Oct 3023.4323.54$23.490.5%2691.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 3.5M, top 211.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.450.46$0.462.2%211.3K0.172.4K
$696.00Oct 301.361.37$1.370.7%129.2K0.39745
$697.00Oct 301.031.04$1.041.0%117.9K0.31118
$698.00Oct 300.780.79$0.791.3%115.1K0.25441
$695.00Oct 301.771.78$1.780.6%99.1K0.461.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.262.27$2.260.4%144.4K0.5418.4K
$690.00Oct 300.530.54$0.541.9%128.7K0.1961.1K
$694.00Oct 301.741.76$1.751.1%106.0K0.463.3K
$696.00Oct 302.842.86$2.850.7%93.2K0.6113.8K
$692.00Oct 300.991.00$1.001.0%92.3K0.313.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.9%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$696.00Oct 30Nov 3031.5%22.0%43.2%129.2K792
$695.00Oct 30Dec 1131.3%22.3%40.3%100.0K1.6K
$694.00Oct 30Nov 3031.0%22.3%39.1%40.4K211
$690.00Oct 30Dec 1131.8%22.9%39.0%7.8K222
$691.00Oct 30Nov 3031.3%22.7%38.0%2.4K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$696.00Oct 30Nov 3031.6%22.0%43.9%93.2K14.0K
$695.00Oct 30Dec 1131.3%22.3%40.3%144.5K18.4K
$690.00Oct 30Dec 1131.8%22.9%39.0%128.7K61.1K
$691.00Oct 30Nov 3031.4%22.7%38.8%58.1K3.1K
$694.00Oct 30Nov 3030.9%22.3%38.7%106.0K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 3.76, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Oct 30$0.21$0.79$0.21100%3.76$650.21
$699.00$700.00Oct 30$0.14$0.86$0.1420%6.14$699.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 20$0.12$0.88$0.1291%7.33$743.88
$737.00$736.00Oct 30$0.30$0.70$0.30100%2.33$736.70
$736.00$735.00Nov 2$0.35$0.65$0.35100%1.86$735.65
$735.00$734.00Nov 4$0.47$0.53$0.4798%1.13$734.53
$730.00$729.00Nov 6$0.43$0.57$0.4393%1.33$729.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 1.36, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.88$2.88$2.1249%1.36$697.88
$700.00$705.00Nov 27$2.63$2.63$2.3753%1.11$702.63
$695.00$700.00Nov 27$2.84$2.84$2.1649%1.31$697.84
$695.00$700.00Dec 11$2.88$2.88$2.1249%1.36$697.88
$700.00$705.00Dec 4$2.66$2.66$2.3453%1.14$702.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$675.00Nov 2$0.36$0.36$3.6487%0.10$678.64
$693.00$692.00Oct 30$0.34$0.34$0.6662%0.52$692.66
$691.00$690.00Oct 30$0.20$0.20$0.8076%0.25$690.80
$690.00$689.00Oct 30$0.15$0.15$0.8581%0.18$689.85
$692.00$691.00Oct 30$0.26$0.26$0.7469%0.35$691.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.99, cheapest $2.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Oct 30Nov 2$2.8731.8%19.5%
$694.00Oct 30Nov 2$3.1431.0%18.9%
$696.00Oct 30Nov 2$3.0131.5%19.6%
$693.00Oct 30Nov 2$3.1130.7%19.1%
$695.00Oct 30Nov 2$3.0931.3%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Oct 30Nov 2$2.7831.9%19.5%
$696.00Oct 30Nov 2$2.9131.6%19.6%
$694.00Oct 30Nov 2$3.0430.9%19.1%
$693.00Oct 30Nov 2$3.0031.0%19.2%
$692.00Oct 30Nov 2$2.9431.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.58% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Oct 30$2.26$1.75$4.01$689.99$698.010.58%
$695.00Oct 30$1.78$2.26$4.04$690.96$699.040.58%
$693.00Oct 30$2.85$1.34$4.19$688.81$697.190.60%
$696.00Oct 30$1.37$2.85$4.22$691.78$700.220.61%
$692.00Oct 30$3.51$1.00$4.51$687.49$696.510.65%
$697.00Oct 30$1.04$3.52$4.56$692.44$701.560.66%
$691.00Oct 30$4.25$0.74$4.99$686.01$695.990.72%
$698.00Oct 30$0.79$4.27$5.06$692.94$703.060.73%
$690.00Oct 30$5.05$0.54$5.59$684.41$695.590.80%
$699.00Oct 30$0.60$5.07$5.67$693.33$704.670.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.60$0.54$1.14$688.86$700.14
$699.00$691.00Oct 30$0.60$0.74$1.34$689.66$700.34
$698.00$690.00Oct 30$0.79$0.54$1.33$688.67$699.33
$698.00$691.00Oct 30$0.79$0.74$1.53$689.47$699.53
$699.00$692.00Oct 30$0.60$1.00$1.60$690.40$700.60
$697.00$690.00Oct 30$1.04$0.54$1.58$688.42$698.58
$698.00$692.00Oct 30$0.79$1.00$1.79$690.21$699.79
$697.00$691.00Oct 30$1.04$0.74$1.78$689.22$698.78
$697.00$692.00Oct 30$1.04$1.00$2.04$689.96$699.04
$699.00$693.00Oct 30$0.60$1.34$1.94$691.06$700.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.92, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668703/704Nov 4$0.48$0.5253%0.92$667.52$703.48
667/668704/705Nov 4$0.46$0.5455%0.85$667.54$704.46
671/672703/704Nov 4$0.51$0.4950%1.04$671.49$703.51
668/669703/704Nov 4$0.48$0.5252%0.92$668.52$703.48
671/672704/705Nov 4$0.49$0.5152%0.96$671.51$704.49
668/669704/705Nov 4$0.46$0.5454%0.85$668.54$704.46
669/670703/704Nov 4$0.49$0.5151%0.96$669.51$703.49
669/670704/705Nov 4$0.47$0.5353%0.89$669.53$704.47
674/675703/704Nov 3$0.44$0.5656%0.79$674.56$703.44
672/673703/704Nov 4$0.51$0.4949%1.04$672.49$703.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 10$0.08$4.927%61.50
$655.00$660.00$665.00Nov 6$0.05$4.955%99.00
$665.00$670.00$675.00Nov 13$0.10$4.907%49.00
$680.00$685.00$690.00Nov 10$0.24$4.7612%19.83
$660.00$665.00$670.00Nov 13$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.18$4.8213%26.78
$700.00$705.00$710.00Nov 12$0.22$4.7812%21.73
$715.00$720.00$725.00Nov 11$0.18$4.8210%26.78
$695.00$700.00$705.00Nov 5$0.39$4.6117%11.82
$700.00$705.00$710.00Nov 10$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 718 found (best net $-14.44, 718 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$14.44$15.56
$665.00$685.001:2Nov 9-$1.92$18.08
$670.00$690.001:2Nov 12-$2.11$17.89
$665.00$685.001:2Nov 11-$3.63$16.37
$640.00$660.001:2Nov 4-$15.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.20$3.80
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.24$4.76
$665.00$660.001:2Nov 3-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 3.44%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$23.860.510.1%3.44%3.50%974--
$700.00Dec 11$20.970.480.8%3.02%3.81%310--
$705.00Dec 11$18.280.451.5%2.63%4.14%1112
$710.00Dec 11$15.790.412.2%2.27%4.50%3319
$695.00Dec 4$21.690.510.1%3.12%3.19%234139
$713.00Dec 11$14.390.392.7%2.07%4.73%99--
$700.00Dec 4$18.810.470.8%2.71%3.50%294123
$714.00Dec 11$13.940.382.8%2.01%4.81%170--
$715.00Dec 11$13.500.373.0%1.94%4.89%5936
$716.00Dec 11$13.070.373.1%1.88%4.97%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,874,937
Total Puts 1,684,868
Put/Call Ratio 0.90
Net Difference 190,069

Prior's Put/Call Breakdown

Total Calls 1,295,629
Total Puts 1,534,823
Put/Call Ratio 1.18
Net Difference -239,194

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All