Tour v531
QQQ
INVESCO QQQ TR
$695.13 -2.83%
(10/30 11:20) ◀
|
Friday, October 30, 2026 (11:25am)
January 2026
|
▶ (10/30 11:30)
◀ 10/30 11:25 ▶

Option Volume

Detail
ℹ
Current (10/30 11:25am) 3,488,661
Calls: 1,843,522 (53%)
Puts: 1,645,139 (47%)
Prior (10/29) 2,778,346
Calls: 1,273,758 (46%)
Puts: 1,504,588 (54%)
Current vs Prior +25.57%
Calls: +44.73% (Calls)
Puts: +9.34% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -45.36%
Calls: -39.25%
Puts: -50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:25am) $902.03M
Calls: $338.80M (38%)
Puts: $563.23M (62%)
Prior (10/29) $572.61M
Calls: $321.88M (56%)
Puts: $250.73M (44%)
Current vs Prior +57.53%
Calls: +5.26%
Puts: +124.64%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -41.07%
Calls: -31.96%
Puts: -45.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:25am) 0.89
Prior (10/29) 1.18
Current vs Prior -24.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:25am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 1.51%0.66% | 1.51%0.66% | 3.04%4.90% | 7.08%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -59.25% | -21.97%-59.25% | -21.97%-59.25% | +1.37%+9.47% | +8.79%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -36.68% | -8.87%-19.69% | -14.00%-57.73% | -5.26%+11.86% | +5.23%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -59.25% | -21.97%-59.25% | -21.97%-59.25% | +1.37%+9.47% | +8.79%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.48%
Calls: 0.96% | 0.39%
Puts: 0.80% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -77.14% | -96.07%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -69.86% | -83.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($563.23M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,053 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Oct 3034.1134.22$34.170.3%--1.0010
$665.00Oct 3030.1230.22$30.170.3%531.0084
$662.00Oct 3033.1133.22$33.170.3%--1.0028
$670.00Dec 1140.9741.11$41.040.3%1950.68--
$666.00Oct 3029.1229.22$29.170.3%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 23.633.64$3.640.3%3.3K0.40--
$732.00Oct 3036.8036.91$36.850.3%611.001.6K
$730.00Oct 3034.8034.91$34.850.3%1931.003.5K
$729.00Oct 3033.8033.91$33.850.3%361.0050
$679.00Nov 42.982.99$2.990.3%3400.23--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 300.240.25$0.254.0%41.4K0.09575
$704.00Oct 300.190.20$0.205.0%30.8K0.07747
$705.00Oct 300.150.16$0.166.3%92.4K0.066.6K
$706.00Oct 300.120.13$0.137.7%41.8K0.054.6K
$708.00Oct 300.080.09$0.0911.1%17.8K0.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.070.08$0.0812.5%12.9K0.033.2K
$686.00Oct 300.130.14$0.147.1%20.4K0.061.9K
$685.00Oct 300.100.11$0.119.1%40.3K0.0421.4K
$683.00Oct 300.060.07$0.0714.3%7.0K0.032.1K
$688.00Oct 300.240.25$0.254.0%34.3K0.102.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,000 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.27136.58$135.431.7%--1.0014
$565.00Oct 30129.13131.58$130.361.9%--1.0032
$575.00Oct 30119.27121.59$120.431.9%11.004
$580.00Oct 30114.46116.58$115.521.8%751.00119
$590.00Oct 30104.27106.58$105.432.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 3036.9239.62$38.277.1%321.0068
$735.00Oct 3037.9840.65$39.326.8%2851.005.5K
$736.00Oct 3039.8741.63$40.754.3%251.00248
$737.00Oct 3040.4242.54$41.485.1%21.003
$738.00Oct 3041.4343.72$42.585.4%31.0038

Most actively traded options today. High liquidity = easy entry/exit. 2,307 active (total vol 3.5M, top 208.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.550.56$0.561.8%208.2K0.192.4K
$696.00Oct 301.631.64$1.630.6%124.3K0.44745
$697.00Oct 301.251.27$1.261.6%115.5K0.36118
$698.00Oct 300.950.96$0.961.0%113.3K0.29441
$695.00Oct 302.082.10$2.091.0%95.2K0.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 301.951.97$1.961.0%140.2K0.4918.4K
$690.00Oct 300.450.46$0.462.2%126.9K0.1661.1K
$694.00Oct 301.501.52$1.511.3%102.9K0.413.3K
$696.00Oct 302.492.51$2.500.8%91.4K0.5713.8K
$692.00Oct 300.850.86$0.861.2%89.7K0.273.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.0%, max 46.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.6%21.7%45.3%115.6K172
$696.00Oct 30Nov 3031.3%21.9%43.0%124.3K792
$690.00Oct 30Dec 1132.2%22.8%41.4%7.7K222
$691.00Oct 30Nov 3031.8%22.5%41.1%2.3K256
$694.00Oct 30Nov 3031.1%22.1%40.5%39.0K211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.8%21.7%46.4%57.6K4.0K
$696.00Oct 30Nov 3031.5%21.9%44.2%91.5K14.0K
$690.00Oct 30Dec 1132.2%22.8%41.4%126.9K61.1K
$691.00Oct 30Nov 3031.8%22.5%41.1%57.1K3.1K
$692.00Oct 30Nov 3031.4%22.4%40.0%89.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 5.67, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.53$0.47$0.53100%0.89$660.53
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$699.00$700.00Oct 30$0.17$0.83$0.1724%4.88$699.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 13$0.15$0.85$0.1592%5.67$737.85
$731.00$730.00Nov 6$0.31$0.69$0.3194%2.23$730.69
$735.00$734.00Nov 13$0.30$0.70$0.3090%2.33$734.70
$752.00$751.00Nov 30$0.32$0.68$0.3291%2.12$751.68
$736.00$735.00Nov 2$0.43$0.57$0.43100%1.33$735.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.66$2.66$2.3453%1.14$702.66
$700.00$705.00Dec 4$2.70$2.70$2.3052%1.17$702.70
$700.00$705.00Dec 11$2.73$2.73$2.2752%1.20$702.73
$705.00$710.00Nov 27$2.41$2.41$2.5957%0.93$707.41
$705.00$710.00Dec 4$2.48$2.48$2.5256%0.98$707.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.00$691.00Oct 30$0.23$0.23$0.7773%0.30$691.77
$695.00$694.00Oct 30$0.45$0.45$0.5551%0.82$694.55
$693.00$692.00Oct 30$0.29$0.29$0.7166%0.41$692.71
$691.00$690.00Oct 30$0.17$0.17$0.8379%0.20$690.83
$694.00$693.00Oct 30$0.36$0.36$0.6459%0.56$693.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.93, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.0431.0%18.7%
$694.00Oct 30Nov 2$3.0431.1%18.8%
$697.00Oct 30Nov 2$2.8731.6%19.4%
$693.00Oct 30Nov 2$2.9931.1%19.0%
$696.00Oct 30Nov 2$2.9831.3%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$697.00Oct 30Nov 2$2.7731.8%19.4%
$693.00Oct 30Nov 2$2.8731.1%19.0%
$695.00Oct 30Nov 2$2.9330.7%18.7%
$694.00Oct 30Nov 2$2.9330.8%18.8%
$696.00Oct 30Nov 2$2.8831.5%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.58% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Oct 30$2.09$1.96$4.05$690.95$699.050.58%
$696.00Oct 30$1.63$2.50$4.13$691.87$700.130.59%
$694.00Oct 30$2.64$1.51$4.15$689.85$698.150.60%
$697.00Oct 30$1.26$3.12$4.38$692.62$701.380.63%
$693.00Oct 30$3.28$1.15$4.43$688.57$697.430.64%
$698.00Oct 30$0.96$3.83$4.79$693.21$702.790.69%
$692.00Oct 30$3.99$0.86$4.85$687.15$696.850.70%
$699.00Oct 30$0.73$4.59$5.32$693.68$704.320.77%
$691.00Oct 30$4.77$0.63$5.40$685.60$696.400.78%
$700.00Oct 30$0.56$5.42$5.98$694.02$705.980.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Oct 30$0.56$0.63$1.19$689.81$701.19
$699.00$691.00Oct 30$0.73$0.63$1.36$689.64$700.36
$700.00$692.00Oct 30$0.56$0.86$1.42$690.58$701.42
$699.00$692.00Oct 30$0.73$0.86$1.59$690.41$700.59
$698.00$691.00Oct 30$0.96$0.63$1.59$689.41$699.59
$698.00$692.00Oct 30$0.96$0.86$1.82$690.18$699.82
$700.00$693.00Oct 30$0.56$1.15$1.71$691.29$701.71
$699.00$693.00Oct 30$0.73$1.15$1.88$691.12$700.88
$698.00$693.00Oct 30$0.96$1.15$2.11$690.89$700.11
$697.00$691.00Oct 30$1.26$0.63$1.89$689.11$698.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 0.89, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669704/705Nov 4$0.47$0.5354%0.89$668.53$704.47
671/672704/705Nov 4$0.49$0.5152%0.96$671.51$704.49
673/674704/705Nov 4$0.51$0.4950%1.04$673.49$704.51
669/670704/705Nov 4$0.47$0.5353%0.89$669.53$704.47
674/675702/703Nov 3$0.47$0.5353%0.89$674.53$702.47
674/675705/706Nov 3$0.40$0.6060%0.67$674.60$705.40
675/676702/703Nov 3$0.48$0.5252%0.92$675.52$702.48
675/676705/706Nov 3$0.41$0.5959%0.69$675.59$705.41
677/678702/703Nov 3$0.50$0.5050%1.00$677.50$702.50
672/673704/705Nov 4$0.49$0.5151%0.96$672.51$704.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 10$0.07$4.937%70.43
$675.00$680.00$685.00Nov 5$0.25$4.7512%19.00
$685.00$690.00$695.00Dec 4$0.14$4.868%34.71
$685.00$690.00$695.00Nov 9$0.30$4.7014%15.67
$685.00$690.00$695.00Nov 11$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.13$4.8713%37.46
$700.00$705.00$710.00Nov 9$0.24$4.7614%19.83
$700.00$705.00$710.00Nov 5$0.34$4.6617%13.71
$700.00$705.00$710.00Nov 10$0.24$4.7614%19.83
$715.00$720.00$725.00Nov 5$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-15.15, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$15.15$14.85
$665.00$685.001:2Nov 9-$2.02$17.98
$670.00$690.001:2Nov 12-$2.19$17.81
$665.00$685.001:2Nov 11-$3.67$16.33
$640.00$660.001:2Nov 4-$16.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.08$4.92
$679.00$675.001:2Nov 2-$0.20$3.80
$670.00$665.001:2Nov 3-$0.22$4.78
$670.00$665.001:2Nov 2-$0.08$4.92
$665.00$660.001:2Nov 3-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.05%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.180.480.7%3.05%3.75%295--
$705.00Dec 11$18.450.451.4%2.65%4.07%1112
$710.00Dec 11$15.950.412.1%2.29%4.43%3319
$713.00Dec 11$14.530.392.6%2.09%4.66%99--
$700.00Dec 4$19.010.480.7%2.73%3.44%293123
$714.00Dec 11$14.080.382.7%2.03%4.74%170--
$715.00Dec 11$13.630.382.9%1.96%4.82%3636
$716.00Dec 11$13.190.373.0%1.90%4.90%10--
$705.00Dec 4$16.310.441.4%2.35%3.77%309289
$717.00Dec 11$12.760.363.1%1.84%4.98%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,843,522
Total Puts 1,645,139
Put/Call Ratio 0.89
Net Difference 198,383

Prior's Put/Call Breakdown

Total Calls 1,273,758
Total Puts 1,504,588
Put/Call Ratio 1.18
Net Difference -230,830

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All