Tour v531
QQQ
INVESCO QQQ TR
$694.94 -2.85%
(10/30 11:15) ◀
|
Friday, October 30, 2026 (11:20am)
January 2026
|
▶ (10/30 11:25)
◀ 10/30 11:20 ▶

Option Volume

Detail
ℹ
Current (10/30 11:20am) 3,379,911
Calls: 1,785,504 (53%)
Puts: 1,594,407 (47%)
Prior (10/29) 2,737,180
Calls: 1,259,961 (46%)
Puts: 1,477,219 (54%)
Current vs Prior +23.48%
Calls: +41.71% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -47.06%
Calls: -41.17%
Puts: -52.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:20am) $885.01M
Calls: $321.49M (36%)
Puts: $563.52M (64%)
Prior (10/29) $563.52M
Calls: $301.30M (53%)
Puts: $262.21M (47%)
Current vs Prior +57.05%
Calls: +6.70%
Puts: +114.91%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -42.18%
Calls: -35.44%
Puts: -45.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:20am) 0.89
Prior (10/29) 1.17
Current vs Prior -23.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:20am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 1.55%0.67% | 1.55%0.67% | 3.11%4.96% | 7.13%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -58.70% | -20.24%-58.70% | -20.23%-58.70% | +3.61%+10.82% | +9.52%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -35.83% | -6.85%-18.62% | -12.09%-57.16% | -3.17%+13.24% | +5.94%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -58.70% | -20.24%-58.70% | -20.23%-58.70% | +3.61%+10.82% | +9.52%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.63% | 0.46%
Calls: 0.78% | 0.53%
Puts: 0.48% | 0.39%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -83.64% | -96.24%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -78.42% | -84.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($563.52M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,096 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 49.589.61$9.590.3%870.54--
$701.00Nov 45.555.57$5.560.4%2250.3920
$690.00Nov 28.138.16$8.150.4%1.3K0.6533
$691.00Nov 410.7810.82$10.800.4%180.58--
$687.00Nov 413.3813.43$13.410.4%890.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 48.248.27$8.250.4%7840.502.9K
$700.00Nov 410.7610.80$10.780.4%1.4K0.594.3K
$696.00Oct 302.622.63$2.630.4%88.8K0.5813.8K
$695.00Nov 25.065.08$5.070.4%12.2K0.508.7K
$699.00Nov 27.227.25$7.240.4%5540.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 300.100.11$0.119.1%41.2K0.044.6K
$704.00Oct 300.170.18$0.185.6%30.4K0.07747
$705.00Oct 300.130.14$0.147.1%90.3K0.056.6K
$707.00Oct 300.080.09$0.0911.1%13.5K0.031.2K
$709.00Oct 300.050.06$0.0616.7%11.5K0.022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.150.16$0.166.3%20.1K0.061.9K
$687.00Oct 300.200.21$0.214.8%24.5K0.083.8K
$684.00Oct 300.090.10$0.1010.0%12.7K0.043.2K
$683.00Oct 300.070.08$0.0812.5%6.9K0.032.1K
$688.00Oct 300.270.28$0.283.6%34.0K0.102.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 996 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.56136.83$135.701.7%--1.0014
$565.00Oct 30129.59131.83$130.711.7%--1.0032
$575.00Oct 30119.60121.83$120.721.8%11.004
$580.00Oct 30114.53116.83$115.682.0%751.00119
$590.00Oct 30104.55106.83$105.692.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3036.9937.15$37.070.4%601.001.6K
$733.00Oct 3036.1838.26$37.225.6%61.009
$734.00Oct 3037.1739.16$38.175.2%321.0068
$735.00Oct 3039.7140.16$39.941.1%2841.005.5K
$736.00Oct 3040.8441.38$41.111.3%241.00248

Most actively traded options today. High liquidity = easy entry/exit. 2,298 active (total vol 3.4M, top 203.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.510.52$0.521.9%203.4K0.182.4K
$696.00Oct 301.581.59$1.590.6%117.0K0.42745
$697.00Oct 301.211.22$1.210.8%112.1K0.35118
$698.00Oct 300.910.92$0.921.1%109.2K0.28441
$695.00Oct 302.032.04$2.040.5%90.5K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.072.08$2.080.5%133.8K0.5118.4K
$690.00Oct 300.510.52$0.521.9%122.1K0.1861.1K
$694.00Oct 301.611.62$1.620.6%97.9K0.433.3K
$696.00Oct 302.622.63$2.630.4%88.8K0.5813.8K
$692.00Oct 300.920.93$0.931.1%84.5K0.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 39.3%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.8%21.9%45.6%112.2K172
$696.00Oct 30Nov 3031.7%22.0%43.8%117.0K792
$690.00Oct 30Dec 1132.5%22.9%41.8%7.6K222
$695.00Oct 30Dec 1131.4%22.3%41.0%91.5K1.6K
$691.00Oct 30Nov 3031.9%22.7%40.9%2.2K256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.9%21.9%46.0%56.9K4.0K
$696.00Oct 30Nov 3031.8%22.0%44.3%88.9K14.0K
$695.00Oct 30Dec 1131.7%22.3%42.3%133.9K18.4K
$690.00Oct 30Dec 1132.5%22.9%41.8%122.2K61.1K
$691.00Oct 30Nov 3031.9%22.7%40.8%54.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 5.67, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
$775.00$780.00Dec 11$0.23$4.77$0.236%20.74$775.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.15$0.85$0.15100%5.67$732.85
$737.00$736.00Oct 30$0.16$0.84$0.16100%5.25$736.84
$731.00$730.00Nov 4$0.23$0.77$0.2397%3.35$730.77
$752.00$751.00Nov 30$0.30$0.70$0.3091%2.33$751.70
$750.00$749.00Nov 20$0.33$0.67$0.3393%2.03$749.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.37, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.89$2.89$2.1149%1.37$697.89
$695.00$700.00Dec 4$2.90$2.90$2.1049%1.38$697.90
$695.00$700.00Dec 11$2.89$2.89$2.1149%1.37$697.89
$700.00$705.00Nov 27$2.64$2.64$2.3653%1.12$702.64
$700.00$705.00Dec 4$2.68$2.68$2.3252%1.16$702.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 30$0.39$0.39$0.6157%0.64$693.61
$692.00$691.00Oct 30$0.24$0.24$0.7671%0.32$691.76
$690.00$689.00Oct 30$0.14$0.14$0.8682%0.16$689.86
$693.00$692.00Oct 30$0.30$0.30$0.7064%0.43$692.70
$675.00$674.00Nov 3$0.12$0.12$0.8886%0.14$674.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.99, cheapest $2.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$3.0931.4%19.1%
$697.00Oct 30Nov 2$2.9331.8%19.7%
$694.00Oct 30Nov 2$3.1031.3%19.2%
$693.00Oct 30Nov 2$3.0631.4%19.3%
$696.00Oct 30Nov 2$3.0331.7%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Oct 30Nov 2$2.9931.7%19.1%
$697.00Oct 30Nov 2$2.8331.9%19.7%
$693.00Oct 30Nov 2$2.9631.4%19.3%
$696.00Oct 30Nov 2$2.9431.8%19.8%
$694.00Oct 30Nov 2$2.9931.1%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 904 found (cheapest 0.59% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Oct 30$2.04$2.08$4.12$690.88$699.120.59%
$694.00Oct 30$2.57$1.62$4.19$689.81$698.190.60%
$696.00Oct 30$1.59$2.63$4.22$691.78$700.220.61%
$693.00Oct 30$3.19$1.23$4.42$688.58$697.420.64%
$697.00Oct 30$1.21$3.26$4.47$692.53$701.470.64%
$692.00Oct 30$3.88$0.93$4.81$687.19$696.810.69%
$698.00Oct 30$0.92$3.97$4.89$693.11$702.890.70%
$691.00Oct 30$4.64$0.69$5.33$685.67$696.330.77%
$699.00Oct 30$0.69$4.73$5.42$693.58$704.420.78%
$690.00Oct 30$5.47$0.52$5.99$684.01$695.990.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Oct 30$0.69$0.52$1.21$688.79$700.21
$699.00$691.00Oct 30$0.69$0.69$1.38$689.62$700.38
$698.00$690.00Oct 30$0.92$0.52$1.44$688.56$699.44
$698.00$691.00Oct 30$0.92$0.69$1.61$689.39$699.61
$699.00$692.00Oct 30$0.69$0.93$1.62$690.38$700.62
$698.00$692.00Oct 30$0.92$0.93$1.85$690.15$699.85
$697.00$690.00Oct 30$1.21$0.52$1.73$688.27$698.73
$697.00$691.00Oct 30$1.21$0.69$1.90$689.10$698.90
$699.00$693.00Oct 30$0.69$1.23$1.92$691.08$700.92
$697.00$692.00Oct 30$1.21$0.93$2.14$689.86$699.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 1.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670703/704Nov 4$0.50$0.5051%1.00$669.50$703.50
667/668703/704Nov 4$0.48$0.5253%0.92$667.52$703.48
672/673703/704Nov 4$0.52$0.4848%1.08$672.48$703.52
670/671703/704Nov 4$0.50$0.5050%1.00$670.50$703.50
671/672703/704Nov 4$0.51$0.4949%1.04$671.49$703.51
674/675703/704Nov 3$0.45$0.5555%0.82$674.55$703.45
668/669703/704Nov 4$0.48$0.5252%0.92$668.52$703.48
669/670704/705Nov 4$0.47$0.5353%0.89$669.53$704.47
667/668704/705Nov 4$0.45$0.5554%0.82$667.55$704.45
674/675704/705Nov 3$0.42$0.5857%0.72$674.58$704.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 10$0.06$4.947%82.33
$660.00$665.00$670.00Nov 13$0.08$4.926%61.50
$660.00$665.00$670.00Nov 6$0.10$4.907%49.00
$675.00$680.00$685.00Nov 5$0.26$4.7412%18.23
$680.00$685.00$690.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.21$4.7912%22.81
$700.00$705.00$710.00Nov 5$0.35$4.6517%13.29
$715.00$720.00$725.00Nov 12$0.18$4.8210%26.78
$715.00$720.00$725.00Nov 11$0.20$4.8011%24.00
$700.00$705.00$710.00Nov 11$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 720 found (best net $-15.76, 720 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$15.76$14.24
$665.00$685.001:2Nov 9-$2.20$17.80
$670.00$690.001:2Nov 12-$2.24$17.76
$665.00$685.001:2Nov 11-$3.88$16.12
$640.00$660.001:2Nov 4-$16.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.11$4.89
$679.00$675.001:2Nov 2-$0.23$3.77
$670.00$665.001:2Nov 2-$0.08$4.92
$670.00$665.001:2Nov 3-$0.26$4.74
$665.00$660.001:2Nov 3-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 3.46%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$24.020.510.0%3.46%3.47%974--
$700.00Dec 11$21.130.480.7%3.04%3.77%294--
$705.00Dec 11$18.430.451.4%2.65%4.10%1112
$710.00Dec 11$15.920.412.2%2.29%4.46%3319
$695.00Dec 4$21.860.510.0%3.15%3.15%233139
$713.00Dec 11$14.500.392.6%2.09%4.69%99--
$700.00Dec 4$18.970.480.7%2.73%3.46%292123
$714.00Dec 11$14.050.382.7%2.02%4.76%170--
$715.00Dec 11$13.600.372.9%1.96%4.84%3636
$716.00Dec 11$13.170.373.0%1.90%4.93%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,785,504
Total Puts 1,594,407
Put/Call Ratio 0.89
Net Difference 191,097

Prior's Put/Call Breakdown

Total Calls 1,259,961
Total Puts 1,477,219
Put/Call Ratio 1.17
Net Difference -217,258

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All