Tour v531
QQQ
INVESCO QQQ TR
$695.02 -2.84%
(10/30 11:10) ◀
|
Friday, October 30, 2026 (11:15am)
January 2026
|
▶ (10/30 11:20)
◀ 10/30 11:15 ▶

Option Volume

Detail
ℹ
Current (10/30 11:15am) 3,297,985
Calls: 1,743,344 (53%)
Puts: 1,554,641 (47%)
Prior (10/29) 2,672,608
Calls: 1,235,899 (46%)
Puts: 1,436,709 (54%)
Current vs Prior +23.40%
Calls: +41.06% (Calls)
Puts: +8.21% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -48.34%
Calls: -42.55%
Puts: -53.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:15am) $866.38M
Calls: $319.90M (37%)
Puts: $546.48M (63%)
Prior (10/29) $556.11M
Calls: $309.98M (56%)
Puts: $246.13M (44%)
Current vs Prior +55.79%
Calls: +3.20%
Puts: +122.03%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -43.40%
Calls: -35.76%
Puts: -47.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:15am) 0.89
Prior (10/29) 1.16
Current vs Prior -23.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:15am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.53%0.68% | 1.53%0.68% | 3.07%4.90% | 7.06%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -58.00% | -20.84%-57.99% | -20.84%-57.99% | +2.39%+9.62% | +8.47%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -34.74% | -7.55%-17.22% | -12.76%-56.43% | -4.30%+12.01% | +4.92%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -58.00% | -20.84%-57.99% | -20.84%-57.99% | +2.39%+9.62% | +8.47%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.29%
Calls: 0.94% | 0.39%
Puts: 0.77% | 0.18%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -77.92% | -97.63%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -70.89% | -90.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($546.48M). Elevated premium activity with dollar volume up 56% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,097 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 27.527.54$7.530.3%2560.63--
$698.00Nov 23.723.73$3.730.3%5.3K0.41--
$692.00Nov 26.886.90$6.890.3%7140.60--
$665.00Dec 442.7042.83$42.770.3%20.729
$668.00Nov 3038.7338.85$38.790.3%--0.7137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 25.495.50$5.500.2%5.0K0.53--
$695.00Nov 25.005.01$5.010.2%11.9K0.508.7K
$700.00Nov 27.777.79$7.780.3%4.9K0.654.9K
$699.00Nov 27.157.17$7.160.3%5470.62--
$700.00Nov 410.6910.72$10.710.3%1.4K0.594.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 300.080.09$0.0911.1%13.2K0.031.2K
$703.00Oct 300.230.24$0.244.2%40.5K0.09575
$708.00Oct 300.060.07$0.0714.3%17.6K0.031.6K
$704.00Oct 300.180.19$0.195.3%30.4K0.07747
$705.00Oct 300.140.15$0.156.7%88.7K0.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Oct 300.090.10$0.1010.0%12.5K0.043.2K
$683.00Oct 300.070.08$0.0812.5%6.8K0.032.1K
$688.00Oct 300.280.29$0.293.4%33.2K0.102.2K
$686.00Oct 300.160.17$0.175.9%18.8K0.061.9K
$687.00Oct 300.210.22$0.224.5%23.9K0.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 995 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.57136.86$135.721.7%--1.0014
$565.00Oct 30129.59131.92$130.761.8%--1.0032
$575.00Oct 30119.62122.02$120.822.0%11.004
$580.00Oct 30114.54116.88$115.712.0%751.00119
$595.00Nov 299.64101.96$100.802.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 3013.9614.11$14.041.1%7431.003.0K
$710.00Oct 3014.9515.10$15.021.0%7.8K1.0027.4K
$711.00Oct 3015.9516.09$16.020.9%6061.003.3K
$712.00Oct 3016.9417.08$17.010.8%1.5K1.009.0K
$713.00Oct 3017.9418.08$18.010.8%8551.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,293 active (total vol 3.3M, top 196.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.550.56$0.561.8%196.7K0.192.4K
$696.00Oct 301.651.67$1.661.2%110.2K0.43745
$697.00Oct 301.271.29$1.281.6%109.8K0.36118
$698.00Oct 300.970.98$0.981.0%105.3K0.29441
$705.00Oct 300.140.15$0.156.7%88.7K0.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 302.062.08$2.071.0%125.6K0.4918.4K
$690.00Oct 300.520.53$0.531.9%120.3K0.1761.1K
$694.00Oct 301.611.62$1.620.6%95.7K0.423.3K
$696.00Oct 302.602.62$2.610.8%87.1K0.5713.8K
$692.00Oct 300.930.94$0.941.1%81.8K0.283.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.1%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.9%21.7%46.9%109.9K172
$696.00Oct 30Nov 3031.7%21.9%45.1%110.2K792
$690.00Oct 30Dec 1133.0%22.7%45.0%7.6K222
$691.00Oct 30Nov 3032.5%22.5%44.5%2.2K256
$692.00Oct 30Nov 3032.1%22.4%43.4%5.8K346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3031.9%21.7%46.9%56.3K4.0K
$696.00Oct 30Nov 3031.7%21.9%45.1%87.2K14.0K
$690.00Oct 30Dec 1133.0%22.7%45.0%120.3K61.1K
$691.00Oct 30Nov 3032.5%22.5%44.5%51.7K3.1K
$692.00Oct 30Nov 3032.1%22.4%43.4%81.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,053 found (best R:R 4.56, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$775.00$780.00Dec 4$0.14$4.86$0.144%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.113%44.45$780.11
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$775.00$780.00Dec 11$0.22$4.78$0.226%21.73$775.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Oct 30$0.18$0.82$0.18100%4.56$732.82
$737.00$736.00Oct 30$0.21$0.79$0.21100%3.76$736.79
$747.00$746.00Nov 20$0.17$0.83$0.1792%4.88$746.83
$738.00$737.00Nov 13$0.32$0.68$0.3292%2.12$737.68
$750.00$749.00Nov 20$0.36$0.64$0.3693%1.78$749.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 797 found (best R:R 1.17, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.70$2.70$2.3052%1.17$702.70
$700.00$705.00Nov 27$2.65$2.65$2.3553%1.13$702.65
$700.00$705.00Dec 11$2.71$2.71$2.2952%1.18$702.71
$705.00$710.00Nov 27$2.39$2.39$2.6157%0.92$707.39
$705.00$710.00Dec 4$2.46$2.46$2.5456%0.97$707.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 30$0.39$0.39$0.6158%0.64$693.61
$690.00$689.00Oct 30$0.14$0.14$0.8683%0.16$689.86
$695.00$694.00Oct 30$0.45$0.45$0.5551%0.82$694.55
$669.00$668.00Nov 4$0.12$0.12$0.8887%0.14$668.88
$691.00$690.00Oct 30$0.18$0.18$0.8278%0.22$690.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.94, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$3.0031.8%19.3%
$695.00Oct 30Nov 2$3.0431.5%19.0%
$694.00Oct 30Nov 2$3.0531.6%19.1%
$697.00Oct 30Nov 2$2.8931.9%19.6%
$696.00Oct 30Nov 2$2.9931.7%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.9031.8%19.3%
$695.00Oct 30Nov 2$2.9431.5%19.0%
$694.00Oct 30Nov 2$2.9331.6%19.1%
$697.00Oct 30Nov 2$2.7931.9%19.6%
$696.00Oct 30Nov 2$2.8931.7%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.60% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Oct 30$2.12$2.07$4.19$690.81$699.190.60%
$696.00Oct 30$1.66$2.61$4.27$691.73$700.270.61%
$694.00Oct 30$2.66$1.62$4.28$689.72$698.280.62%
$693.00Oct 30$3.29$1.23$4.52$688.48$697.520.65%
$697.00Oct 30$1.28$3.23$4.51$692.49$701.510.65%
$692.00Oct 30$3.99$0.94$4.93$687.07$696.930.71%
$698.00Oct 30$0.98$3.93$4.91$693.09$702.910.71%
$699.00Oct 30$0.74$4.68$5.42$693.58$704.420.78%
$691.00Oct 30$4.76$0.71$5.47$685.53$696.470.79%
$700.00Oct 30$0.56$5.50$6.06$693.94$706.060.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Oct 30$0.56$0.71$1.27$689.73$701.27
$699.00$691.00Oct 30$0.74$0.71$1.45$689.55$700.45
$700.00$692.00Oct 30$0.56$0.94$1.50$690.50$701.50
$699.00$692.00Oct 30$0.74$0.94$1.68$690.32$700.68
$698.00$691.00Oct 30$0.98$0.71$1.69$689.31$699.69
$698.00$692.00Oct 30$0.98$0.94$1.92$690.08$699.92
$700.00$693.00Oct 30$0.56$1.23$1.79$691.21$701.79
$699.00$693.00Oct 30$0.74$1.23$1.97$691.03$700.97
$697.00$691.00Oct 30$1.28$0.71$1.99$689.01$698.99
$698.00$693.00Oct 30$0.98$1.23$2.21$690.79$700.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.92, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669704/705Nov 4$0.48$0.5254%0.92$668.52$704.48
666/667704/705Nov 4$0.46$0.5455%0.85$666.54$704.46
668/669705/706Nov 4$0.45$0.5556%0.82$668.55$705.45
671/672704/705Nov 4$0.49$0.5151%0.96$671.51$704.49
673/674704/705Nov 4$0.51$0.4949%1.04$673.49$704.51
666/667705/706Nov 4$0.43$0.5757%0.75$666.57$705.43
670/671704/705Nov 4$0.48$0.5252%0.92$670.52$704.48
669/670704/705Nov 4$0.47$0.5353%0.89$669.53$704.47
672/673704/705Nov 4$0.49$0.5150%0.96$672.51$704.49
678/679703/704Nov 3$0.49$0.5150%0.96$678.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.30$4.7014%15.67
$655.00$660.00$665.00Nov 20$0.06$4.945%82.33
$660.00$665.00$670.00Nov 2$0.09$4.916%54.56
$665.00$670.00$675.00Nov 13$0.14$4.867%34.71
$685.00$690.00$695.00Nov 5$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 11$0.14$4.8611%34.71
$715.00$720.00$725.00Nov 12$0.17$4.8311%28.41
$700.00$705.00$710.00Nov 12$0.26$4.7412%18.23
$680.00$685.00$690.00Nov 10$0.25$4.7511%19.00
$700.00$705.00$710.00Nov 11$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-15.67, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$15.67$14.33
$665.00$685.001:2Nov 9-$2.20$17.80
$670.00$690.001:2Nov 12-$2.20$17.80
$665.00$685.001:2Nov 11-$3.82$16.18
$640.00$660.001:2Nov 4-$16.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.23$3.77
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.26$4.74
$665.00$660.001:2Nov 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.060.480.7%3.03%3.75%294--
$705.00Dec 11$18.350.451.4%2.64%4.08%1112
$710.00Dec 11$15.840.412.2%2.28%4.43%3319
$713.00Dec 11$14.440.392.6%2.08%4.66%99--
$700.00Dec 4$18.920.480.7%2.72%3.44%290123
$714.00Dec 11$13.980.382.7%2.01%4.74%170--
$715.00Dec 11$13.540.372.9%1.95%4.82%3636
$716.00Dec 11$13.100.373.0%1.88%4.90%10--
$705.00Dec 4$16.230.441.4%2.34%3.77%301289
$717.00Dec 11$12.680.363.2%1.82%4.99%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,743,344
Total Puts 1,554,641
Put/Call Ratio 0.89
Net Difference 188,703

Prior's Put/Call Breakdown

Total Calls 1,235,899
Total Puts 1,436,709
Put/Call Ratio 1.16
Net Difference -200,810

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All