Tour v531
QQQ
INVESCO QQQ TR
$696.22 -2.67%
(10/30 11:05) ◀
|
Friday, October 30, 2026 (11:10am)
January 2026
|
▶ (10/30 11:15)
◀ 10/30 11:10 ▶

Option Volume

Detail
ℹ
Current (10/30 11:10am) 3,200,899
Calls: 1,698,037 (53%)
Puts: 1,502,862 (47%)
Prior (10/29) 2,595,282
Calls: 1,199,839 (46%)
Puts: 1,395,443 (54%)
Current vs Prior +23.34%
Calls: +41.52% (Calls)
Puts: +7.70% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -49.86%
Calls: -44.05%
Puts: -55.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:10am) $839.49M
Calls: $360.41M (43%)
Puts: $479.08M (57%)
Prior (10/29) $540.23M
Calls: $289.09M (54%)
Puts: $251.15M (46%)
Current vs Prior +55.39%
Calls: +24.67%
Puts: +90.76%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -45.16%
Calls: -27.62%
Puts: -53.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:10am) 0.89
Prior (10/29) 1.16
Current vs Prior -23.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:10am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.69% | 1.51%0.69% | 1.51%0.69% | 3.02%4.84% | 7.00%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -57.45% | -21.87%-57.45% | -21.86%-57.45% | +0.64%+8.27% | +7.51%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -33.89% | -8.75%-16.15% | -13.89%-55.86% | -5.94%+10.63% | +4.00%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -57.45% | -21.87%-57.45% | -21.86%-57.45% | +0.64%+8.27% | +7.51%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.48%
Calls: 1.33% | 0.39%
Puts: 0.78% | 0.56%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -72.47% | -96.07%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -63.70% | -83.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,084 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 26.326.34$6.330.3%4.2K0.57--
$665.00Dec 1145.3645.51$45.440.3%160.71--
$670.00Dec 1141.5441.68$41.610.3%1950.69--
$670.00Dec 439.5739.71$39.640.4%20.7032
$670.00Nov 3037.9138.05$37.980.4%30.7178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 25.855.87$5.860.3%3.3K0.56--
$732.00Oct 3035.7435.87$35.810.4%601.001.6K
$731.00Oct 3034.7434.87$34.810.4%111.0028
$730.00Oct 3033.7433.87$33.810.4%1871.003.5K
$701.00Nov 27.607.63$7.620.4%4060.65587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 300.110.12$0.128.3%12.8K0.041.2K
$710.00Oct 300.050.06$0.0616.7%35.8K0.028.7K
$706.00Oct 300.150.16$0.166.3%38.5K0.064.6K
$709.00Oct 300.070.08$0.0812.5%11.2K0.032.2K
$708.00Oct 300.090.10$0.1010.0%17.6K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Oct 300.120.13$0.137.7%18.0K0.051.9K
$688.00Oct 300.210.22$0.224.5%32.9K0.082.2K
$687.00Oct 300.160.17$0.175.9%23.5K0.063.8K
$689.00Oct 300.280.29$0.293.4%38.5K0.112.9K
$684.00Oct 300.080.09$0.0911.1%12.3K0.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 992 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.90137.34$136.121.8%--1.0014
$565.00Oct 30130.11132.34$131.231.7%--1.0032
$575.00Oct 30119.98122.26$121.121.9%11.004
$580.00Oct 30114.97117.26$116.122.0%751.00119
$590.00Oct 30104.93107.25$106.092.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 3036.7538.79$37.775.4%321.0068
$735.00Oct 3038.6239.77$39.202.9%2831.005.5K
$736.00Oct 3039.6240.79$40.212.9%241.00248
$737.00Oct 3039.6642.03$40.855.8%21.003
$738.00Oct 3040.7543.07$41.915.5%31.0038

Most actively traded options today. High liquidity = easy entry/exit. 2,282 active (total vol 3.2M, top 189.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.800.81$0.811.2%189.6K0.242.4K
$697.00Oct 301.761.78$1.771.1%106.0K0.43118
$696.00Oct 302.232.26$2.251.3%104.5K0.51745
$698.00Oct 301.371.39$1.381.4%102.3K0.36441
$695.00Oct 302.792.81$2.800.7%86.2K0.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.380.39$0.392.6%118.0K0.1461.1K
$695.00Oct 301.571.59$1.581.3%115.4K0.4218.4K
$694.00Oct 301.201.22$1.211.7%92.5K0.353.3K
$696.00Oct 302.022.03$2.030.5%84.6K0.4913.8K
$693.00Oct 300.910.92$0.921.1%77.5K0.283.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.7%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3032.3%21.5%50.3%102.3K511
$697.00Oct 30Nov 3032.1%21.6%48.6%106.1K172
$691.00Oct 30Nov 3032.9%22.4%46.9%2.1K256
$696.00Oct 30Nov 3031.8%21.8%46.1%104.6K792
$692.00Oct 30Nov 3032.5%22.3%45.7%5.7K346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3032.5%21.5%51.0%23.0K3.4K
$697.00Oct 30Nov 3032.3%21.6%49.3%55.1K4.0K
$691.00Oct 30Nov 3032.9%22.4%46.9%49.5K3.1K
$696.00Oct 30Nov 3031.7%21.8%45.8%84.7K14.0K
$692.00Oct 30Nov 3032.5%22.3%45.7%75.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 4.00, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.55$0.45$0.55100%0.82$660.55
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$775.00$780.00Dec 11$0.22$4.78$0.226%21.73$775.22
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$754.00Nov 13$0.20$0.80$0.2097%4.00$754.80
$751.00$750.00Oct 30$0.49$0.51$0.49100%1.04$750.51
$732.00$731.00Nov 3$0.50$0.50$0.5099%1.00$731.50
$752.00$751.00Nov 30$0.47$0.53$0.4791%1.13$751.53
$751.00$750.00Nov 27$0.48$0.52$0.4891%1.08$750.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.75$2.75$2.2552%1.22$702.75
$700.00$705.00Nov 27$2.69$2.69$2.3152%1.16$702.69
$700.00$705.00Dec 11$2.75$2.75$2.2551%1.22$702.75
$705.00$710.00Nov 27$2.45$2.45$2.5556%0.96$707.45
$705.00$710.00Dec 4$2.51$2.51$2.4955%1.01$707.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Oct 30$0.45$0.45$0.5551%0.82$695.55
$695.00$694.00Oct 30$0.37$0.37$0.6358%0.59$694.63
$693.00$692.00Oct 30$0.23$0.23$0.7772%0.30$692.77
$690.00$689.00Oct 30$0.10$0.10$0.9086%0.11$689.90
$694.00$693.00Oct 30$0.29$0.29$0.7165%0.41$693.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.85, cheapest $2.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Oct 30Nov 2$2.9431.8%18.7%
$694.00Oct 30Nov 2$2.9032.0%19.0%
$695.00Oct 30Nov 2$2.9531.8%18.9%
$698.00Oct 30Nov 2$2.8132.3%19.5%
$697.00Oct 30Nov 2$2.9132.1%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Oct 30Nov 2$2.7032.5%19.5%
$696.00Oct 30Nov 2$2.8431.7%18.7%
$695.00Oct 30Nov 2$2.8431.8%18.9%
$694.00Oct 30Nov 2$2.7931.9%19.0%
$697.00Oct 30Nov 2$2.8032.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.61% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$2.25$2.03$4.28$691.72$700.280.61%
$697.00Oct 30$1.77$2.55$4.32$692.68$701.320.62%
$695.00Oct 30$2.80$1.58$4.38$690.62$699.380.63%
$698.00Oct 30$1.38$3.16$4.54$693.46$702.540.65%
$694.00Oct 30$3.43$1.21$4.64$689.36$698.640.67%
$699.00Oct 30$1.06$3.85$4.91$694.09$703.910.71%
$693.00Oct 30$4.14$0.92$5.06$687.94$698.060.73%
$700.00Oct 30$0.81$4.59$5.40$694.60$705.400.78%
$692.00Oct 30$4.91$0.69$5.60$686.40$697.600.80%
$701.00Oct 30$0.62$5.39$6.01$694.99$707.010.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.62$0.69$1.31$690.69$702.31
$700.00$692.00Oct 30$0.81$0.69$1.50$690.50$701.50
$701.00$693.00Oct 30$0.62$0.92$1.54$691.46$702.54
$700.00$693.00Oct 30$0.81$0.92$1.73$691.27$701.73
$699.00$692.00Oct 30$1.06$0.69$1.75$690.25$700.75
$699.00$693.00Oct 30$1.06$0.92$1.98$691.02$700.98
$701.00$694.00Oct 30$0.62$1.21$1.83$692.17$702.83
$700.00$694.00Oct 30$0.81$1.21$2.02$691.98$702.02
$699.00$694.00Oct 30$1.06$1.21$2.27$691.73$701.27
$698.00$692.00Oct 30$1.38$0.69$2.07$689.93$700.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 542 found (best R:R 0.85, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669705/706Nov 4$0.46$0.5455%0.85$668.54$705.46
673/674705/706Nov 4$0.50$0.5051%1.00$673.50$705.50
670/671705/706Nov 4$0.47$0.5354%0.89$670.53$705.47
668/669704/705Nov 4$0.47$0.5353%0.89$668.53$704.47
675/676703/704Nov 3$0.47$0.5353%0.89$675.53$703.47
676/677703/704Nov 3$0.48$0.5252%0.92$676.52$703.48
668/669706/707Nov 4$0.43$0.5757%0.75$668.57$706.43
675/676706/707Nov 3$0.40$0.6060%0.67$675.60$706.40
673/674704/705Nov 4$0.51$0.4949%1.04$673.49$704.51
676/677706/707Nov 3$0.41$0.5959%0.69$676.59$706.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 5$0.25$4.7514%19.00
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$570.00$575.00$580.00Nov 20$0.09$4.916%54.56
$665.00$670.00$675.00Nov 27$0.10$4.906%49.00
$655.00$660.00$665.00Nov 6$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.08$4.9213%61.50
$720.00$725.00$730.00Nov 11$0.11$4.899%44.45
$710.00$715.00$720.00Nov 12$0.20$4.8012%24.00
$705.00$710.00$715.00Nov 10$0.29$4.7113%16.24
$680.00$685.00$690.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-15.26, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$15.26$14.74
$665.00$685.001:2Nov 9-$2.84$17.16
$670.00$690.001:2Nov 12-$2.66$17.34
$665.00$685.001:2Nov 11-$4.60$15.40
$640.00$660.001:2Nov 4-$17.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.21$3.79
$670.00$665.001:2Nov 3-$0.22$4.78
$670.00$665.001:2Nov 2-$0.09$4.91
$665.00$660.001:2Nov 3-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 509 found (best yield 3.09%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.540.490.5%3.09%3.64%294--
$705.00Dec 11$18.790.451.3%2.70%3.96%1112
$710.00Dec 11$16.240.422.0%2.33%4.31%3319
$713.00Dec 11$14.810.402.4%2.13%4.54%99--
$700.00Dec 4$19.400.480.5%2.79%3.33%286123
$714.00Dec 11$14.350.392.5%2.06%4.61%146--
$715.00Dec 11$13.900.382.7%2.00%4.69%3636
$716.00Dec 11$13.450.372.8%1.93%4.77%10--
$717.00Dec 11$13.020.373.0%1.87%4.85%19--
$705.00Dec 4$16.660.451.3%2.39%3.65%298289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698,037
Total Puts 1,502,862
Put/Call Ratio 0.89
Net Difference 195,175

Prior's Put/Call Breakdown

Total Calls 1,199,839
Total Puts 1,395,443
Put/Call Ratio 1.16
Net Difference -195,604

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All