Tour v531
QQQ
INVESCO QQQ TR
$695.30 -2.80%
(10/30 11:00) ◀
|
Friday, October 30, 2026 (11:05am)
January 2026
|
▶ (10/30 11:10)
◀ 10/30 11:05 ▶

Option Volume

Detail
ℹ
Current (10/30 11:05am) 3,118,397
Calls: 1,661,622 (53%)
Puts: 1,456,775 (47%)
Prior (10/29) 2,515,969
Calls: 1,166,601 (46%)
Puts: 1,349,368 (54%)
Current vs Prior +23.94%
Calls: +42.43% (Calls)
Puts: +7.96% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -51.16%
Calls: -45.25%
Puts: -56.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:05am) $832.87M
Calls: $316.79M (38%)
Puts: $516.08M (62%)
Prior (10/29) $524.29M
Calls: $267.78M (51%)
Puts: $256.50M (49%)
Current vs Prior +58.86%
Calls: +18.30%
Puts: +101.20%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -45.59%
Calls: -36.38%
Puts: -50.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:05am) 0.88
Prior (10/29) 1.16
Current vs Prior -24.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:05am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.54%0.70% | 1.54%0.70% | 3.06%4.88% | 7.03%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -56.59% | -20.57%-56.59% | -20.57%-56.59% | +2.07%+9.03% | +7.99%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -32.56% | -7.24%-14.46% | -12.47%-54.97% | -4.61%+11.40% | +4.45%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -56.59% | -20.57%-56.59% | -20.57%-56.59% | +2.07%+9.03% | +7.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.28%
Calls: 0.43% | 0.19%
Puts: 0.39% | 0.37%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -89.35% | -97.71%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -85.96% | -90.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($516.08M). Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 25.315.32$5.320.2%9.1K0.51134
$697.00Nov 24.294.30$4.300.2%8.2K0.45--
$690.00Nov 28.408.42$8.410.2%1.2K0.6633
$665.00Dec 442.8142.95$42.880.3%20.729
$700.00Nov 23.013.02$3.010.3%33.2K0.36139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 24.464.47$4.470.2%5.4K0.46--
$693.00Nov 24.054.06$4.060.2%4.1K0.43--
$698.00Oct 303.813.82$3.820.3%22.3K0.683.3K
$692.00Nov 23.673.68$3.680.3%3.1K0.40--
$691.00Nov 23.323.33$3.330.3%1.9K0.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 300.120.13$0.137.7%38.3K0.054.6K
$705.00Oct 300.160.17$0.175.9%81.9K0.066.6K
$707.00Oct 300.100.11$0.119.1%12.6K0.041.2K
$704.00Oct 300.210.22$0.224.5%29.7K0.08747
$709.00Oct 300.060.07$0.0714.3%11.2K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.130.14$0.147.1%32.8K0.0521.4K
$683.00Oct 300.080.09$0.0911.1%6.7K0.032.1K
$682.00Oct 300.070.08$0.0812.5%21.8K0.034.1K
$684.00Oct 300.110.12$0.128.3%12.0K0.043.2K
$687.00Oct 300.230.24$0.244.2%23.2K0.083.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 990 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30134.90137.34$136.121.8%--1.0014
$565.00Oct 30130.13132.34$131.241.7%--1.0032
$575.00Oct 30119.98122.33$121.161.9%11.004
$580.00Oct 30114.97117.33$116.152.0%751.00119
$590.00Oct 30104.93107.33$106.132.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3036.6336.77$36.700.4%601.001.6K
$733.00Oct 3035.6737.89$36.786.0%61.009
$734.00Oct 3036.6838.79$37.745.6%321.0068
$735.00Oct 3039.5339.77$39.650.6%2831.005.5K
$736.00Oct 3040.3640.79$40.581.1%241.00248

Most actively traded options today. High liquidity = easy entry/exit. 2,272 active (total vol 3.1M, top 186.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.630.64$0.641.6%186.1K0.212.4K
$697.00Oct 301.441.45$1.440.7%103.5K0.39118
$698.00Oct 301.111.12$1.120.9%100.0K0.32441
$696.00Oct 301.851.86$1.860.5%99.8K0.46745
$695.00Oct 302.342.35$2.340.4%83.9K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.540.55$0.551.8%113.5K0.1761.1K
$695.00Oct 302.032.04$2.040.5%109.4K0.4718.4K
$694.00Oct 301.601.61$1.610.6%89.3K0.403.3K
$696.00Oct 302.552.56$2.550.4%80.2K0.5413.8K
$693.00Oct 301.241.25$1.250.8%74.8K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.8%, max 50.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$697.00Oct 30Nov 3032.6%21.6%50.6%103.6K172
$690.00Oct 30Dec 1134.0%22.6%50.4%7.2K222
$691.00Oct 30Nov 3033.6%22.4%50.0%2.1K256
$692.00Oct 30Nov 3033.3%22.3%49.3%5.5K346
$696.00Oct 30Nov 3032.4%21.8%49.0%99.8K792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Oct 30Dec 1134.0%22.6%50.4%113.5K61.1K
$691.00Oct 30Nov 3033.6%22.4%50.0%47.0K3.1K
$697.00Oct 30Nov 3032.4%21.6%49.8%54.1K4.0K
$692.00Oct 30Nov 3033.3%22.3%49.3%68.6K3.7K
$696.00Oct 30Nov 3032.4%21.8%48.7%80.3K14.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 4.26, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$790.00Dec 11$0.13$4.87$0.134%37.46$785.13
$780.00$785.00Dec 4$0.10$4.90$0.103%49.00$780.10
$780.00$785.00Dec 11$0.17$4.83$0.175%28.41$780.17
$790.00$795.00Dec 11$0.11$4.89$0.113%44.45$790.11
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$748.00Nov 13$0.19$0.81$0.1996%4.26$748.81
$737.00$736.00Oct 30$0.27$0.73$0.27100%2.70$736.73
$751.00$750.00Oct 30$0.35$0.65$0.35100%1.86$750.65
$738.00$737.00Nov 13$0.32$0.68$0.3292%2.12$737.68
$731.00$730.00Nov 2$0.44$0.56$0.4499%1.27$730.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.66$2.66$2.3453%1.14$702.66
$700.00$705.00Dec 4$2.70$2.70$2.3052%1.17$702.70
$700.00$705.00Dec 11$2.73$2.73$2.2752%1.20$702.73
$705.00$710.00Nov 27$2.41$2.41$2.5957%0.93$707.41
$705.00$710.00Dec 4$2.47$2.47$2.5356%0.98$707.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Oct 30$0.36$0.36$0.6460%0.56$693.64
$693.00$692.00Oct 30$0.29$0.29$0.7167%0.41$692.71
$691.00$690.00Oct 30$0.18$0.18$0.8278%0.22$690.82
$692.00$691.00Oct 30$0.23$0.23$0.7773%0.30$691.77
$695.00$694.00Oct 30$0.43$0.43$0.5753%0.75$694.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.84, cheapest $2.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.9232.9%19.3%
$694.00Oct 30Nov 2$2.9732.5%19.2%
$695.00Oct 30Nov 2$2.9832.3%19.0%
$698.00Oct 30Nov 2$2.7232.7%19.5%
$697.00Oct 30Nov 2$2.8632.6%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Oct 30Nov 2$2.8132.9%19.3%
$695.00Oct 30Nov 2$2.8732.4%19.0%
$694.00Oct 30Nov 2$2.8632.6%19.2%
$698.00Oct 30Nov 2$2.6132.7%19.5%
$697.00Oct 30Nov 2$2.7432.4%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.63% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Oct 30$2.34$2.04$4.38$690.62$699.380.63%
$696.00Oct 30$1.86$2.55$4.41$691.59$700.410.63%
$694.00Oct 30$2.91$1.61$4.52$689.48$698.520.65%
$697.00Oct 30$1.44$3.15$4.59$692.41$701.590.66%
$693.00Oct 30$3.55$1.25$4.80$688.20$697.800.69%
$698.00Oct 30$1.12$3.82$4.94$693.06$702.940.71%
$692.00Oct 30$4.26$0.96$5.22$686.78$697.220.75%
$699.00Oct 30$0.85$4.54$5.39$693.61$704.390.78%
$691.00Oct 30$5.04$0.73$5.77$685.23$696.770.83%
$700.00Oct 30$0.64$5.34$5.98$694.02$705.980.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Oct 30$0.64$0.73$1.37$689.63$701.37
$699.00$691.00Oct 30$0.85$0.73$1.58$689.42$700.58
$700.00$692.00Oct 30$0.64$0.96$1.60$690.40$701.60
$699.00$692.00Oct 30$0.85$0.96$1.81$690.19$700.81
$698.00$691.00Oct 30$1.12$0.73$1.85$689.15$699.85
$700.00$693.00Oct 30$0.64$1.25$1.89$691.11$701.89
$698.00$692.00Oct 30$1.12$0.96$2.08$689.92$700.08
$699.00$693.00Oct 30$0.85$1.25$2.10$690.90$701.10
$698.00$693.00Oct 30$1.12$1.25$2.37$690.63$700.37
$697.00$691.00Oct 30$1.44$0.73$2.17$688.83$699.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 1.13, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
674/675704/705Nov 4$0.53$0.4748%1.13$674.47$704.53
671/672704/705Nov 4$0.50$0.5051%1.00$671.50$704.50
670/671704/705Nov 4$0.49$0.5152%0.96$670.51$704.49
669/670704/705Nov 4$0.48$0.5253%0.92$669.52$704.48
668/669704/705Nov 4$0.47$0.5354%0.89$668.53$704.47
672/673704/705Nov 4$0.50$0.5050%1.00$672.50$704.50
673/674704/705Nov 4$0.51$0.4949%1.04$673.49$704.51
674/675704/705Nov 3$0.43$0.5757%0.75$674.57$704.43
675/676704/705Nov 3$0.44$0.5656%0.79$675.56$704.44
676/677704/705Nov 3$0.45$0.5555%0.82$676.55$704.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 13$0.07$4.937%70.43
$660.00$665.00$670.00Nov 27$0.06$4.946%82.33
$660.00$665.00$670.00Nov 13$0.08$4.926%61.50
$660.00$665.00$670.00Nov 6$0.10$4.906%49.00
$660.00$665.00$670.00Nov 10$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.34$4.6617%13.71
$700.00$705.00$710.00Nov 12$0.21$4.7912%22.81
$715.00$720.00$725.00Nov 12$0.17$4.8311%28.41
$715.00$720.00$725.00Nov 11$0.18$4.8211%26.78
$700.00$705.00$710.00Nov 11$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 726 found (best net $-15.44, 726 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$15.44$14.56
$665.00$685.001:2Nov 9-$2.24$17.76
$670.00$690.001:2Nov 12-$2.20$17.80
$665.00$685.001:2Nov 11-$3.89$16.11
$640.00$660.001:2Nov 4-$16.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.23$3.77
$670.00$665.001:2Nov 2-$0.09$4.91
$670.00$665.001:2Nov 3-$0.26$4.74
$665.00$660.001:2Nov 3-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 508 found (best yield 3.03%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.100.480.7%3.03%3.71%294--
$705.00Dec 11$18.380.451.4%2.64%4.04%1112
$710.00Dec 11$15.870.412.1%2.28%4.40%3319
$713.00Dec 11$14.450.392.5%2.08%4.62%99--
$700.00Dec 4$18.960.480.7%2.73%3.40%285123
$714.00Dec 11$14.000.382.7%2.01%4.70%146--
$715.00Dec 11$13.550.382.8%1.95%4.78%3636
$716.00Dec 11$13.110.373.0%1.89%4.86%10--
$705.00Dec 4$16.260.441.4%2.34%3.73%298289
$717.00Dec 11$12.700.363.1%1.83%4.95%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661,622
Total Puts 1,456,775
Put/Call Ratio 0.88
Net Difference 204,847

Prior's Put/Call Breakdown

Total Calls 1,166,601
Total Puts 1,349,368
Put/Call Ratio 1.16
Net Difference -182,767

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All