Tour v531
QQQ
INVESCO QQQ TR
$696.64 -2.61%
(10/30 10:55) ◀
|
Friday, October 30, 2026 (11:00am)
January 2026
|
▶ (10/30 11:05)
◀ 10/30 11:00 ▶

Option Volume

Detail
ℹ
Current (10/30 11:00am) 2,984,194
Calls: 1,583,407 (53%)
Puts: 1,400,787 (47%)
Prior (10/29) 2,424,114
Calls: 1,117,274 (46%)
Puts: 1,306,840 (54%)
Current vs Prior +23.10%
Calls: +41.72% (Calls)
Puts: +7.19% (Puts)
Prior 7-Day Total 44,691,821
Calls: 21,243,596 (48%)
Puts: 23,448,225 (52%)
Prior 7-Day Average 6,384,545
Calls: 3,034,799 (48%)
Puts: 3,349,746 (52%)
Current vs Prior 7-Day Avg -53.26%
Calls: -47.82%
Puts: -58.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 11:00am) $807.13M
Calls: $360.74M (45%)
Puts: $446.38M (55%)
Prior (10/29) $506.70M
Calls: $217.47M (43%)
Puts: $289.23M (57%)
Current vs Prior +59.29%
Calls: +65.88%
Puts: +54.33%
Prior 7-Day Total $10.71B
Calls: $3.49B (33%)
Puts: $7.23B (67%)
Prior 7-Day Average $1.53B
Calls: $497.97M (33%)
Puts: $1.03B (67%)
Current vs Prior 7-Day Avg -47.27%
Calls: -27.56%
Puts: -56.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 11:00am) 0.88
Prior (10/29) 1.17
Current vs Prior -24.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 11:00am) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Prior (10/29) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Current vs Prior +2.42%
Prior 7-Day Total 33,224,889
Calls: 12,553,346 (38%)
Puts: 20,671,543 (62%)
Prior 7-Day Average 4,746,412
Calls: 1,793,335 (38%)
Puts: 2,953,077 (62%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 1.52%0.71% | 1.52%0.71% | 3.02%4.81% | 6.96%
Prior 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs Prior -56.32% | -21.39%-56.32% | -21.39%-56.32% | +0.44%+7.66% | +6.99%
Prior 7-Day Avg 1.04% | 1.66%0.82% | 1.76%1.56% | 3.21%4.38% | 6.73%
Current vs 7-Day Avg -32.14% | -8.20%-13.93% | -13.37%-54.69% | -6.13%+10.01% | +3.49%
Prior 7-Day Eod 1.62% | 1.94%1.62% | 1.94%1.62% | 3.00%4.47% | 6.51%
Current vs 7-Day Eod -56.32% | -21.39%-56.32% | -21.39%-56.32% | +0.44%+7.66% | +6.99%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.29%
Calls: 0.79% | 0.18%
Puts: 0.83% | 0.39%
Prior 3.85% | 12.22%
Calls: 3.15% | 8.27%
Puts: 4.56% | 16.17%
Current vs Prior -78.96% | -97.63%
Prior 7-Day Avg 2.92% | 2.96%
Calls: 2.93% | 2.45%
Puts: 2.92% | 3.48%
Current vs 7-Day Avg -72.26% | -90.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,874,038 puts vs 1,830,764 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,075 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 25.996.00$6.000.2%9.0K0.55134
$696.00Nov 25.425.43$5.430.2%6.0K0.52--
$697.00Nov 24.894.90$4.890.2%7.8K0.49--
$698.00Nov 24.394.40$4.390.2%4.7K0.46--
$692.00Nov 27.877.89$7.880.3%6570.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 3035.3435.43$35.390.3%601.001.6K
$695.00Nov 47.327.34$7.330.3%6220.462.9K
$730.00Oct 3033.3333.43$33.380.3%1861.003.5K
$726.00Oct 3029.3429.43$29.390.3%200.99125
$729.00Oct 3032.3332.43$32.380.3%351.0050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 300.080.09$0.0911.1%10.3K0.032.2K
$705.00Oct 300.230.24$0.244.2%79.2K0.096.6K
$707.00Oct 300.140.15$0.156.7%12.5K0.051.2K
$706.00Oct 300.180.19$0.195.3%38.0K0.074.6K
$708.00Oct 300.110.12$0.128.3%17.3K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 300.110.12$0.128.3%31.6K0.0421.4K
$687.00Oct 300.170.18$0.185.6%22.8K0.063.8K
$688.00Oct 300.220.23$0.234.3%32.2K0.082.2K
$686.00Oct 300.140.15$0.156.7%17.6K0.051.9K
$684.00Oct 300.090.10$0.1010.0%11.7K0.033.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 987 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 30135.72137.96$136.841.6%--1.0014
$565.00Oct 30130.77132.98$131.881.7%--1.0032
$580.00Oct 30115.67117.98$116.832.0%751.00119
$590.00Oct 30105.67107.98$106.832.2%--1.0013
$595.00Oct 30100.66102.98$101.822.3%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 3037.8938.47$38.181.5%2831.005.5K
$736.00Oct 3039.2140.09$39.652.2%241.00248
$737.00Oct 3039.0641.19$40.135.3%21.003
$738.00Oct 3040.0442.34$41.195.6%21.0038
$739.00Oct 3040.9843.34$42.165.6%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 2,260 active (total vol 3.0M, top 179.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 300.950.96$0.961.0%179.7K0.282.4K
$697.00Oct 302.022.03$2.030.5%98.5K0.47118
$698.00Oct 301.591.60$1.600.6%96.3K0.41441
$696.00Oct 302.522.54$2.530.8%93.4K0.55745
$695.00Oct 303.113.13$3.120.6%82.3K0.621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 300.380.39$0.392.6%107.3K0.1361.1K
$695.00Oct 301.491.50$1.500.7%100.4K0.3818.4K
$694.00Oct 301.151.16$1.150.9%85.6K0.323.3K
$696.00Oct 301.901.91$1.900.5%74.1K0.4513.8K
$693.00Oct 300.880.89$0.891.1%71.6K0.263.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 46.6%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3032.7%21.4%52.8%96.4K511
$691.00Oct 30Nov 3034.0%22.3%52.5%2.1K256
$697.00Oct 30Nov 3032.6%21.5%51.5%98.6K172
$692.00Oct 30Nov 3033.4%22.2%50.8%5.5K346
$693.00Oct 30Nov 3033.0%22.0%49.7%14.8K181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 30Nov 3032.8%21.4%53.5%21.2K3.4K
$691.00Oct 30Nov 3034.0%22.3%52.5%44.6K3.1K
$697.00Oct 30Nov 3032.6%21.5%51.8%51.8K4.0K
$692.00Oct 30Nov 3033.4%22.2%50.8%62.4K3.7K
$693.00Oct 30Nov 3033.0%22.0%49.7%71.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 2.12, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Oct 30$0.32$0.68$0.32100%2.12$660.32
$785.00$790.00Dec 11$0.14$4.86$0.144%34.71$785.14
$790.00$795.00Dec 11$0.11$4.89$0.114%44.45$790.11
$780.00$785.00Dec 11$0.18$4.82$0.185%26.78$780.18
$775.00$780.00Dec 4$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$748.00Nov 6$1.30$0.70$1.3099%0.54$748.70
$760.00$758.00Dec 4$1.22$0.78$1.2292%0.64$758.78
$737.00$736.00Oct 30$0.48$0.52$0.48100%1.08$736.52
$734.00$733.00Nov 4$0.51$0.49$0.5198%0.96$733.49
$751.00$750.00Nov 20$0.53$0.47$0.5394%0.89$750.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.23, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.76$2.76$2.2451%1.23$702.76
$700.00$705.00Nov 27$2.71$2.71$2.2952%1.18$702.71
$700.00$705.00Dec 11$2.76$2.76$2.2451%1.23$702.76
$705.00$710.00Nov 27$2.46$2.46$2.5456%0.97$707.46
$705.00$710.00Dec 11$2.57$2.57$2.4354%1.06$707.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$694.00Oct 30$0.35$0.35$0.6562%0.54$694.65
$693.00$692.00Oct 30$0.22$0.22$0.7874%0.28$692.78
$681.00$680.00Nov 2$0.11$0.11$0.8987%0.12$680.89
$677.00$676.00Nov 3$0.12$0.12$0.8886%0.14$676.88
$683.00$682.00Nov 4$0.24$0.24$0.7674%0.32$682.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.78, cheapest $2.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Oct 30Nov 2$2.6832.9%19.4%
$694.00Oct 30Nov 2$2.8132.6%19.1%
$695.00Oct 30Nov 2$2.8832.4%19.0%
$696.00Oct 30Nov 2$2.9032.3%18.8%
$698.00Oct 30Nov 2$2.7932.7%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Oct 30Nov 2$2.5932.9%19.4%
$694.00Oct 30Nov 2$2.7332.6%19.1%
$695.00Oct 30Nov 2$2.7832.4%19.0%
$696.00Oct 30Nov 2$2.8132.3%18.8%
$698.00Oct 30Nov 2$2.7032.8%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.64% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Oct 30$2.53$1.90$4.43$691.57$700.430.64%
$697.00Oct 30$2.03$2.40$4.43$692.57$701.430.64%
$695.00Oct 30$3.12$1.50$4.62$690.38$699.620.66%
$698.00Oct 30$1.60$2.98$4.58$693.42$702.580.66%
$699.00Oct 30$1.25$3.62$4.87$694.13$703.870.70%
$694.00Oct 30$3.78$1.15$4.93$689.07$698.930.71%
$700.00Oct 30$0.96$4.34$5.30$694.70$705.300.76%
$693.00Oct 30$4.50$0.89$5.39$687.61$698.390.77%
$701.00Oct 30$0.74$5.11$5.85$695.15$706.850.84%
$692.00Oct 30$5.29$0.67$5.96$686.04$697.960.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.20% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Oct 30$0.74$0.67$1.41$690.59$702.41
$701.00$693.00Oct 30$0.74$0.89$1.63$691.37$702.63
$700.00$692.00Oct 30$0.96$0.67$1.63$690.37$701.63
$700.00$693.00Oct 30$0.96$0.89$1.85$691.15$701.85
$701.00$694.00Oct 30$0.74$1.15$1.89$692.11$702.89
$700.00$694.00Oct 30$0.96$1.15$2.11$691.89$702.11
$699.00$692.00Oct 30$1.25$0.67$1.92$690.08$700.92
$699.00$693.00Oct 30$1.25$0.89$2.14$690.86$701.14
$699.00$694.00Oct 30$1.25$1.15$2.40$691.60$701.40
$701.00$695.00Oct 30$0.74$1.50$2.24$692.76$703.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 1.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677703/704Nov 3$0.50$0.5051%1.00$676.50$703.50
680/681703/704Nov 3$0.54$0.4646%1.17$680.46$703.54
676/677706/707Nov 3$0.42$0.5858%0.72$676.58$706.42
677/678703/704Nov 3$0.50$0.5050%1.00$677.50$703.50
678/679703/704Nov 3$0.51$0.4949%1.04$678.49$703.51
681/682703/704Nov 3$0.55$0.4545%1.22$681.45$703.55
679/680703/704Nov 3$0.52$0.4848%1.08$679.48$703.52
682/683703/704Nov 3$0.56$0.4444%1.27$682.44$703.56
674/675705/706Nov 4$0.50$0.5050%1.00$674.50$705.50
680/681706/707Nov 3$0.46$0.5453%0.85$680.54$706.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 3$0.30$9.708%32.33
$680.00$685.00$690.00Nov 5$0.26$4.7414%18.23
$660.00$665.00$670.00Nov 2$0.06$4.945%82.33
$650.00$655.00$660.00Nov 13$0.06$4.944%82.33
$690.00$695.00$700.00Nov 9$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 9$0.16$4.8413%30.25
$705.00$710.00$715.00Nov 11$0.20$4.8013%24.00
$715.00$720.00$725.00Nov 11$0.18$4.8211%26.78
$710.00$715.00$720.00Nov 12$0.26$4.7412%18.23
$680.00$685.00$690.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-16.19, 739 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$650.001:2Nov 3-$16.19$13.81
$665.00$685.001:2Nov 9-$2.86$17.14
$670.00$690.001:2Nov 12-$2.69$17.31
$665.00$685.001:2Nov 11-$4.54$15.46
$640.00$660.001:2Nov 4-$17.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$670.001:2Nov 2-$0.10$4.90
$679.00$675.001:2Nov 2-$0.21$3.79
$670.00$665.001:2Nov 3-$0.22$4.78
$670.00$665.001:2Nov 2-$0.09$4.91
$665.00$660.001:2Nov 3-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.11%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 11$21.640.490.5%3.11%3.59%278--
$705.00Dec 11$18.880.461.2%2.71%3.91%1112
$710.00Dec 11$16.320.421.9%2.34%4.26%3129
$713.00Dec 11$14.880.402.4%2.14%4.48%89--
$700.00Dec 4$19.510.490.5%2.80%3.28%281123
$714.00Dec 11$14.420.392.5%2.07%4.56%144--
$715.00Dec 11$13.960.382.6%2.00%4.64%3636
$716.00Dec 11$13.510.382.8%1.94%4.72%8--
$717.00Dec 11$13.080.372.9%1.88%4.80%19--
$705.00Dec 4$16.750.451.2%2.40%3.60%298289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583,407
Total Puts 1,400,787
Put/Call Ratio 0.88
Net Difference 182,620

Prior's Put/Call Breakdown

Total Calls 1,117,274
Total Puts 1,306,840
Put/Call Ratio 1.17
Net Difference -189,566

Prior 7-Day Put/Call Summary

Total Calls 21,243,596
Total Puts 23,448,225
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All